Tour v309
IBIT
iShares Bitcoin Trust ETF
$36.26 +1.27%
(7/10 11:05) ◀
|
Friday, July 10, 2026 (11:10am)
January 2026
|
▶ (7/10 11:15)
◀ 7/10 11:10 ▶

Option Volume

Detail
ℹ
Current (07/10 11:10am) 193,515
Calls: 144,072 (74%)
Puts: 49,443 (26%)
Prior (07/08) 173,373
Calls: 95,881 (55%)
Puts: 77,492 (45%)
Current vs Prior +11.62%
Calls: +50.26% (Calls)
Puts: -36.20% (Puts)
Prior 7-Day Total 4,392,874
Calls: 2,396,837 (55%)
Puts: 1,996,037 (45%)
Prior 7-Day Average 627,553
Calls: 342,405 (55%)
Puts: 285,148 (45%)
Current vs Prior 7-Day Avg -69.16%
Calls: -57.92%
Puts: -82.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 11:10am) $17.69M
Calls: $8.31M (47%)
Puts: $9.37M (53%)
Prior (07/08) $19.06M
Calls: $6.77M (36%)
Puts: $12.28M (64%)
Current vs Prior -7.19%
Calls: +22.74%
Puts: -23.69%
Prior 7-Day Total $579.12M
Calls: $273.52M (47%)
Puts: $305.59M (53%)
Prior 7-Day Average $82.73M
Calls: $39.07M (47%)
Puts: $43.66M (53%)
Current vs Prior 7-Day Avg -78.62%
Calls: -78.72%
Puts: -78.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 11:10am) 0.34
Prior (07/08) 0.81
Current vs Prior -57.54%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -59.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 11:10am) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Prior (07/08) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Current vs Prior +0.79%
Prior 7-Day Total 43,961,845
Calls: 24,666,094 (56%)
Puts: 19,295,751 (44%)
Prior 7-Day Average 6,280,263
Calls: 3,523,727 (56%)
Puts: 2,756,535 (44%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.65% | 2.84%1.65% | 4.50%3.83% | 11.45%
Prior 3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%
Current vs Prior -46.02% | -27.48%-46.02% | -17.94%-20.09% | -7.31%
Prior 7-Day Avg 2.91% | 3.74%3.60% | 5.61%5.04% | 12.34%
Current vs 7-Day Avg -43.08% | -24.10%-53.98% | -19.85%-23.94% | -7.28%
Prior 7-Day Eod 3.07% | 3.92%-- | ---- | --
Current vs 7-Day Eod -46.02% | -27.48%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.34% | 16.48%
Calls: 12.90% | 13.73%
Puts: 13.79% | 19.23%
Prior 8.33% | 8.70%
Calls: 5.56% | 7.25%
Puts: 11.11% | 10.14%
Current vs Prior +60.14% | +89.43%
Prior 7-Day Avg 11.82% | 7.23%
Calls: 9.73% | 7.18%
Puts: 13.91% | 7.29%
Current vs 7-Day Avg +12.86% | +127.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (144,072 calls vs 49,443 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.642.68$2.661.5%1.1K0.6339.7K
$37.00Jul 240.630.64$0.641.6%8970.394.6K
$38.00Aug 211.101.12$1.111.8%3720.3822.2K
$40.00Aug 210.540.55$0.551.8%6050.2330.2K
$38.00Jul 310.530.54$0.541.9%6340.3016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.092.12$2.111.4%2150.5411.5K
$36.00Aug 211.611.64$1.631.8%1870.458.5K
$35.50Aug 71.071.09$1.081.9%220.40766
$36.50Aug 71.491.52$1.512.0%70.50383
$36.00Aug 141.441.47$1.462.1%170.45301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 130.050.06$0.0616.7%3.7K0.112.2K
$40.50Jul 240.050.06$0.0616.7%110.06158
$42.00Jul 310.060.07$0.0714.3%230.052.3K
$38.00Jul 150.070.08$0.0812.5%2.0K0.11907
$38.50Jul 170.070.08$0.0812.5%8770.109.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%1770.071.0K
$32.50Jul 170.050.06$0.0616.7%50.056.6K
$30.50Jul 240.060.07$0.0714.3%--0.04271
$34.00Jul 150.070.08$0.0812.5%110.09741
$33.00Jul 170.070.08$0.0812.5%1440.0722.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 106.606.90$6.754.4%1351.0083
$30.00Jul 106.156.35$6.253.2%1831.0071
$30.50Jul 105.605.90$5.755.2%61.006
$31.00Jul 105.155.35$5.253.8%131.0062
$31.50Jul 104.654.90$4.785.2%131.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 106.106.40$6.254.8%10.99--
$43.00Jul 106.606.90$6.754.4%10.99--
$42.00Jul 105.605.90$5.755.2%10.99--
$41.50Jul 135.105.70$5.4011.1%20.99--
$40.00Jul 103.603.85$3.736.7%2280.991

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 143.1K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.010.02$0.0250.0%12.7K0.0720.1K
$37.00Jul 170.360.37$0.372.7%10.8K0.3423.7K
$37.50Jul 100.000.01$0.01100.0%10.1K0.0213.0K
$36.50Jul 100.040.05$0.0520.0%7.9K0.2316.3K
$38.00Jul 170.130.14$0.147.1%6.6K0.1616.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.040.05$0.0520.0%7.2K0.235.2K
$30.00Aug 210.280.30$0.296.9%2.5K0.1024.1K
$36.50Jul 100.270.31$0.2913.8%2.4K0.773.6K
$36.00Jul 170.540.56$0.553.6%2.2K0.4315.3K
$36.00Jul 130.240.26$0.258.0%1.8K0.39581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 294.7%, max 671.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21281.4%36.5%671.3%158.3K
$42.00Jul 10Aug 21247.1%35.9%588.4%1.3K11.2K
$30.00Jul 10Aug 21315.0%46.4%578.9%183545
$42.50Jul 10Jul 24264.4%42.2%527.3%11.8K
$41.50Jul 10Jul 24229.4%36.8%522.8%--1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21281.4%36.5%671.3%11.0K
$29.50Jul 10Aug 14340.0%47.8%611.3%--1.0K
$42.00Jul 10Aug 21247.1%35.9%588.4%11.5K
$30.00Jul 10Aug 21315.0%46.4%578.9%2.5K48.7K
$30.50Jul 10Aug 14290.3%45.1%543.9%637.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$39.00$40.00Jul 31$0.13$0.87$0.136.69$39.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.13$0.87$0.136.69$31.87
$34.00$33.00Jul 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Aug 21$0.18$0.82$0.184.56$32.82
$35.50$35.00Jul 15$0.10$0.40$0.104.00$35.40
$34.00$33.50Aug 7$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 7$2.25$2.25$0.259.00$32.25
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.88$0.88$0.127.33$40.12
$40.00$39.00Jul 31$0.86$0.86$0.146.14$39.14
$40.00$39.00Aug 7$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18
$38.00$37.00Jul 15$0.81$0.81$0.194.26$37.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 10Jul 17$0.05193.3%48.8%
$30.00Jul 10Jul 17$0.08315.0%66.8%
$37.00Jul 10Jul 13$0.1057.0%28.0%
$35.50Jul 10Jul 13$0.1153.7%28.1%
$36.00Jul 10Jul 13$0.2039.2%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0536.0%32.7%
$38.00Jul 10Jul 15$0.0792.2%32.4%
$37.00Jul 10Jul 13$0.1057.0%28.0%
$35.50Jul 10Jul 13$0.1153.7%28.1%
$38.50Jul 17Jul 24$0.1132.5%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.94% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 10$0.05$0.29$0.34$36.16$36.840.94%
$36.00Jul 10$0.31$0.05$0.36$35.64$36.360.99%
$36.00Jul 13$0.51$0.25$0.76$35.24$36.762.10%
$35.50Jul 10$0.77$0.01$0.78$34.72$36.282.15%
$36.50Jul 13$0.26$0.52$0.78$35.72$37.282.15%
$37.00Jul 10$0.02$0.78$0.80$36.20$37.802.21%
$35.50Jul 13$0.88$0.12$1.00$34.50$36.502.76%
$37.00Jul 13$0.12$0.88$1.00$36.00$38.002.76%
$36.00Jul 15$0.70$0.43$1.13$34.87$37.133.12%
$36.50Jul 15$0.44$0.69$1.13$35.37$37.633.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.08% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 10$0.02$0.01$0.03$35.47$37.03
$36.50$35.50Jul 10$0.05$0.01$0.06$35.44$36.56
$37.00$36.00Jul 10$0.02$0.05$0.07$35.93$37.07
$38.00$34.50Jul 13$0.04$0.04$0.08$34.42$38.08
$36.50$36.00Jul 10$0.05$0.05$0.10$35.90$36.60
$37.50$34.50Jul 13$0.06$0.04$0.10$34.40$37.60
$38.00$35.00Jul 13$0.04$0.06$0.10$34.90$38.10
$37.50$35.00Jul 13$0.06$0.06$0.12$34.88$37.62
$38.50$34.00Jul 15$0.05$0.08$0.13$33.87$38.63
$37.00$34.50Jul 13$0.12$0.04$0.16$34.34$37.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
32/3335/36Aug 21$0.80$0.204.00$32.20$35.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 15$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Jul 17$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.02, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 15-$0.02$1.98
$42.00$43.501:2Jul 15-$0.02$1.48
$42.00$43.001:2Aug 7-$0.05$0.95
$38.00$39.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Jul 31-$0.08$0.92
$32.00$31.001:2Jul 31-$0.08$0.92
$33.00$32.001:2Jul 31-$0.10$0.90
$34.00$33.001:2Jul 31-$0.14$0.86
$38.00$37.001:2Jul 15-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.22%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.530.500.7%4.22%4.88%59179
$37.00Aug 21$1.510.462.0%4.16%6.21%61322.3K
$36.50Aug 7$1.330.490.7%3.67%4.33%771.0K
$37.00Aug 14$1.280.452.0%3.53%5.57%66309
$37.00Aug 7$1.120.442.0%3.09%5.13%8545.6K
$37.50Aug 14$1.110.413.4%3.06%6.48%2312
$38.00Aug 21$1.100.384.8%3.03%7.83%37222.2K
$37.50Aug 7$0.920.393.4%2.54%5.96%1602.0K
$38.00Aug 14$0.920.364.8%2.54%7.34%11223
$37.00Jul 31$0.890.422.0%2.45%4.50%1.4K16.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,072
Total Puts 49,443
Put/Call Ratio 0.34
Net Difference 94,629

Prior's Put/Call Breakdown

Total Calls 95,881
Total Puts 77,492
Put/Call Ratio 0.81
Net Difference 18,389

Prior 7-Day Put/Call Summary

Total Calls 2,396,837
Total Puts 1,996,037
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All