Tour v309
IBIT
iShares Bitcoin Trust ETF
$36.28 +1.31%
(7/10 12:15) ◀
|
Friday, July 10, 2026 (12:20pm)
January 2026
|
▶ (7/10 12:25)
◀ 7/10 12:20 ▶

Option Volume

Detail
ℹ
Current (07/10 12:20pm) 290,698
Calls: 182,525 (63%)
Puts: 108,173 (37%)
Prior (07/08) 238,024
Calls: 139,422 (59%)
Puts: 98,602 (41%)
Current vs Prior +22.13%
Calls: +30.92% (Calls)
Puts: +9.71% (Puts)
Prior 7-Day Total 4,392,874
Calls: 2,396,837 (55%)
Puts: 1,996,037 (45%)
Prior 7-Day Average 627,553
Calls: 342,405 (55%)
Puts: 285,148 (45%)
Current vs Prior 7-Day Avg -53.68%
Calls: -46.69%
Puts: -62.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 12:20pm) $27.39M
Calls: $13.40M (49%)
Puts: $14.00M (51%)
Prior (07/08) $24.37M
Calls: $9.76M (40%)
Puts: $14.62M (60%)
Current vs Prior +12.40%
Calls: +37.35%
Puts: -4.26%
Prior 7-Day Total $579.12M
Calls: $273.52M (47%)
Puts: $305.59M (53%)
Prior 7-Day Average $82.73M
Calls: $39.07M (47%)
Puts: $43.66M (53%)
Current vs Prior 7-Day Avg -66.89%
Calls: -65.71%
Puts: -67.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 12:20pm) 0.59
Prior (07/08) 0.71
Current vs Prior -16.20%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -29.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 12:20pm) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Prior (07/08) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Current vs Prior +0.79%
Prior 7-Day Total 43,961,845
Calls: 24,666,094 (56%)
Puts: 19,295,751 (44%)
Prior 7-Day Average 6,280,263
Calls: 3,523,727 (56%)
Puts: 2,756,535 (44%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.65% | 2.76%1.65% | 4.47%3.78% | 11.49%
Prior 3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%
Current vs Prior -46.05% | -29.63%-46.05% | -18.49%-21.28% | -6.91%
Prior 7-Day Avg 2.91% | 3.74%3.60% | 5.61%5.04% | 12.34%
Current vs 7-Day Avg -43.11% | -26.36%-54.00% | -20.38%-25.07% | -6.89%
Prior 7-Day Eod 3.07% | 3.92%-- | ---- | --
Current vs 7-Day Eod -46.05% | -29.63%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.55% | 8.15%
Calls: 9.38% | 5.66%
Puts: 35.71% | 10.64%
Prior 8.33% | 8.70%
Calls: 5.56% | 7.25%
Puts: 11.11% | 10.14%
Current vs Prior +170.71% | -6.32%
Prior 7-Day Avg 11.82% | 7.23%
Calls: 9.73% | 7.18%
Puts: 13.91% | 7.29%
Current vs 7-Day Avg +90.78% | +12.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.541.56$1.551.3%8820.4722.3K
$35.00Aug 212.662.70$2.681.5%1.1K0.6439.7K
$36.00Jul 241.141.16$1.151.7%7620.564.4K
$38.00Aug 211.121.14$1.131.8%4070.3822.2K
$36.00Aug 212.052.09$2.071.9%6520.5533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.092.11$2.101.0%2540.5311.5K
$37.00Aug 141.931.96$1.941.5%1.0K0.5412
$36.00Aug 211.601.63$1.621.9%2340.458.5K
$35.50Aug 71.061.08$1.071.9%220.39766
$36.00Jul 311.051.07$1.061.9%1090.452.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 130.050.06$0.0616.7%3.7K0.122.2K
$38.50Jul 150.050.06$0.0616.7%330.08292
$39.00Jul 170.050.06$0.0616.7%3450.0719.3K
$40.50Jul 240.050.06$0.0616.7%130.06158
$42.00Jul 310.060.07$0.0714.3%1540.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 130.050.06$0.0616.7%6570.111.1K
$33.50Jul 150.050.06$0.0616.7%1770.061.0K
$32.50Jul 170.050.06$0.0616.7%170.056.6K
$30.00Jul 240.060.07$0.0714.3%420.042.1K
$30.50Jul 240.060.07$0.0714.3%--0.04271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 106.656.90$6.783.7%1351.0083
$30.00Jul 106.156.35$6.253.2%1861.0071
$30.50Jul 105.655.85$5.753.5%61.006
$31.00Jul 105.155.35$5.253.8%141.0062
$31.50Jul 104.654.85$4.754.2%141.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 245.605.90$5.755.2%11.004
$42.50Jul 246.106.35$6.234.0%661.00--
$42.50Jul 106.106.40$6.254.8%10.99--
$43.00Jul 106.606.85$6.733.7%10.99--
$42.00Jul 105.605.90$5.755.2%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 220.2K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.370.38$0.382.6%16.0K0.3423.7K
$37.00Jul 100.010.02$0.0250.0%13.4K0.0720.1K
$37.50Jul 100.000.01$0.01100.0%10.1K0.0213.0K
$36.50Jul 100.040.06$0.0540.0%8.4K0.2516.3K
$36.00Jul 100.300.33$0.329.4%7.3K0.8224.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.160.17$0.175.9%21.0K0.115.2K
$36.00Jul 240.800.82$0.812.5%20.9K0.442.2K
$36.00Jul 100.030.04$0.0425.0%9.2K0.205.2K
$36.50Jul 100.230.33$0.2835.7%2.7K0.753.6K
$30.00Aug 210.270.29$0.287.1%2.6K0.1024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 348.9%, max 775.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21320.1%36.6%775.4%208.3K
$42.00Jul 10Aug 21280.9%35.7%686.5%1.3K11.2K
$30.00Jul 10Aug 21359.8%46.1%679.7%186545
$42.50Jul 10Jul 24300.7%42.1%614.4%11.8K
$41.50Jul 10Jul 24260.8%36.8%609.2%--1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21320.1%36.6%775.4%11.0K
$29.50Jul 10Aug 14388.2%47.9%710.8%--1.0K
$42.00Jul 10Aug 21280.9%35.7%686.5%11.5K
$30.00Jul 10Aug 21359.8%46.1%679.7%2.6K48.7K
$30.50Jul 10Aug 14331.6%45.2%634.2%637.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.13$0.87$0.136.69$31.87
$34.00$33.00Jul 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Aug 21$0.18$0.82$0.184.56$32.82
$35.50$35.00Jul 15$0.10$0.40$0.104.00$35.40
$35.50$35.00Jul 17$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$31.00$32.00Aug 7$0.90$0.90$0.109.00$31.90
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.80$1.80$0.209.00$40.20
$41.00$40.00Aug 7$0.88$0.88$0.127.33$40.12
$40.00$39.00Jul 31$0.86$0.86$0.146.14$39.14
$40.00$39.00Aug 7$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 13$0.0783.5%31.5%
$30.00Jul 10Jul 17$0.08359.8%67.3%
$30.50Jul 10Jul 17$0.08331.6%65.8%
$31.50Jul 10Jul 17$0.08275.9%55.4%
$35.50Jul 10Jul 13$0.0854.5%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 10Jul 13$0.0678.6%29.3%
$35.50Jul 10Jul 13$0.1054.5%28.5%
$38.50Jul 17Jul 24$0.1333.4%32.0%
$37.00Jul 10Jul 13$0.1463.9%27.5%
$36.50Jul 10Jul 13$0.1944.3%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.91% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 10$0.05$0.28$0.33$36.17$36.830.91%
$36.00Jul 10$0.32$0.04$0.36$35.64$36.360.99%
$36.50Jul 13$0.26$0.47$0.73$35.77$37.232.01%
$37.00Jul 10$0.02$0.75$0.77$36.23$37.772.12%
$36.00Jul 13$0.53$0.24$0.77$35.23$36.772.12%
$35.50Jul 10$0.80$0.01$0.81$34.69$36.312.23%
$35.50Jul 13$0.88$0.11$0.99$34.51$36.492.73%
$37.00Jul 13$0.12$0.89$1.01$35.99$38.012.78%
$36.00Jul 15$0.70$0.42$1.12$34.88$37.123.09%
$36.50Jul 15$0.45$0.67$1.12$35.38$37.623.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 193 found (cheapest 0.17% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.00Jul 10$0.02$0.04$0.06$35.94$37.06
$38.00$34.50Jul 13$0.03$0.04$0.07$34.43$38.07
$36.50$36.00Jul 10$0.05$0.04$0.09$35.91$36.59
$38.00$35.00Jul 13$0.03$0.06$0.09$34.91$38.09
$37.50$34.50Jul 13$0.06$0.04$0.10$34.40$37.60
$37.50$35.00Jul 13$0.06$0.06$0.12$34.88$37.62
$38.00$35.50Jul 13$0.03$0.11$0.14$35.36$38.14
$38.50$34.00Jul 15$0.06$0.08$0.14$33.86$38.64
$37.00$34.50Jul 13$0.12$0.04$0.16$34.34$37.16
$37.50$35.50Jul 13$0.06$0.11$0.17$35.33$37.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
37/3839/40Jul 31$0.80$0.204.00$37.20$39.80
36/3638/38Aug 14$0.40$0.104.00$36.10$38.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$40.00$41.00$42.00Aug 7$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.01, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 15-$0.01$1.99
$42.00$43.501:2Jul 15-$0.02$1.48
$41.00$42.001:2Aug 7-$0.06$0.94
$38.00$39.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Jul 31-$0.06$0.94
$32.00$31.001:2Jul 31-$0.08$0.92
$33.00$32.001:2Jul 31-$0.10$0.90
$34.00$33.001:2Jul 31-$0.14$0.86
$31.00$30.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.24%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.540.500.6%4.24%4.85%59179
$37.00Aug 21$1.540.472.0%4.24%6.23%88222.3K
$37.00Aug 14$1.350.462.0%3.72%5.71%107309
$36.50Aug 7$1.330.500.6%3.67%4.27%771.0K
$37.00Aug 7$1.130.442.0%3.11%5.10%1.1K5.6K
$37.50Aug 14$1.120.413.4%3.09%6.45%2312
$38.00Aug 21$1.120.384.7%3.09%7.83%40722.2K
$38.00Aug 14$0.940.364.7%2.59%7.33%21223
$37.50Aug 7$0.930.393.4%2.56%5.93%1602.0K
$37.00Jul 31$0.900.432.0%2.48%4.47%1.6K16.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,525
Total Puts 108,173
Put/Call Ratio 0.59
Net Difference 74,352

Prior's Put/Call Breakdown

Total Calls 139,422
Total Puts 98,602
Put/Call Ratio 0.71
Net Difference 40,820

Prior 7-Day Put/Call Summary

Total Calls 2,396,837
Total Puts 1,996,037
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All