Tour v309
IBIT
iShares Bitcoin Trust ETF
$36.27 +1.27%
(7/10 13:05) ◀
|
Friday, July 10, 2026 (1:10pm)
January 2026
|
▶ (7/10 13:15)
◀ 7/10 13:10 ▶

Option Volume

Detail
ℹ
Current (07/10 1:10pm) 334,142
Calls: 207,524 (62%)
Puts: 126,618 (38%)
Prior (07/08) 278,758
Calls: 149,605 (54%)
Puts: 129,153 (46%)
Current vs Prior +19.87%
Calls: +38.71% (Calls)
Puts: -1.96% (Puts)
Prior 7-Day Total 4,392,874
Calls: 2,396,837 (55%)
Puts: 1,996,037 (45%)
Prior 7-Day Average 627,553
Calls: 342,405 (55%)
Puts: 285,148 (45%)
Current vs Prior 7-Day Avg -46.75%
Calls: -39.39%
Puts: -55.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 1:10pm) $30.99M
Calls: $15.40M (50%)
Puts: $15.59M (50%)
Prior (07/08) $26.81M
Calls: $10.77M (40%)
Puts: $16.04M (60%)
Current vs Prior +15.60%
Calls: +43.01%
Puts: -2.81%
Prior 7-Day Total $579.12M
Calls: $273.52M (47%)
Puts: $305.59M (53%)
Prior 7-Day Average $82.73M
Calls: $39.07M (47%)
Puts: $43.66M (53%)
Current vs Prior 7-Day Avg -62.54%
Calls: -60.58%
Puts: -64.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:10pm) 0.61
Prior (07/08) 0.86
Current vs Prior -29.32%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -27.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 1:10pm) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Prior (07/08) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Current vs Prior +0.79%
Prior 7-Day Total 43,961,845
Calls: 24,666,094 (56%)
Puts: 19,295,751 (44%)
Prior 7-Day Average 6,280,263
Calls: 3,523,727 (56%)
Puts: 2,756,535 (44%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.57% | 2.78%1.57% | 4.47%3.72% | 11.47%
Prior 3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%
Current vs Prior -48.74% | -28.91%-48.74% | -18.47%-22.41% | -7.11%
Prior 7-Day Avg 2.91% | 3.74%3.60% | 5.61%5.04% | 12.34%
Current vs 7-Day Avg -45.94% | -25.60%-56.29% | -20.36%-26.15% | -7.09%
Prior 7-Day Eod 3.07% | 3.92%-- | ---- | --
Current vs 7-Day Eod -48.74% | -28.91%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 9.73%
Calls: 13.79% | 13.21%
Puts: 17.86% | 6.25%
Prior 8.33% | 8.70%
Calls: 5.56% | 7.25%
Puts: 11.11% | 10.14%
Current vs Prior +89.92% | +11.84%
Prior 7-Day Avg 11.82% | 7.23%
Calls: 9.73% | 7.18%
Puts: 13.91% | 7.29%
Current vs 7-Day Avg +33.84% | +34.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.531.55$1.541.3%9420.4722.3K
$37.00Aug 71.121.14$1.131.8%1.4K0.445.6K
$36.50Jul 170.550.56$0.561.8%1.0K0.456.0K
$37.50Aug 70.910.93$0.922.2%1920.392.0K
$37.50Jul 240.440.45$0.452.2%1.6K0.312.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.082.11$2.091.4%2810.5411.5K
$36.00Aug 211.601.63$1.621.9%2900.458.5K
$36.50Jul 241.031.05$1.041.9%2200.53472
$37.00Aug 141.921.96$1.942.1%1.4K0.5512
$36.00Aug 71.251.28$1.272.4%70.45677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%130.06158
$42.00Jul 310.060.07$0.0714.3%1540.052.3K
$38.00Jul 150.070.08$0.0812.5%2.0K0.11907
$38.50Jul 170.070.08$0.0812.5%5.8K0.109.5K
$40.00Jul 240.070.08$0.0812.5%1.8K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 130.050.06$0.0616.7%8870.111.1K
$33.50Jul 150.050.06$0.0616.7%1780.071.0K
$32.50Jul 170.050.06$0.0616.7%170.056.6K
$29.50Jul 240.050.06$0.0616.7%1160.033
$33.00Jul 170.060.07$0.0714.3%2750.0622.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 134.905.40$5.159.7%--1.0019
$32.00Jul 133.954.40$4.1810.8%--1.0015
$33.00Jul 133.103.45$3.2810.7%11.0031
$33.50Jul 132.632.91$2.7710.1%--1.0054
$29.50Jul 106.656.90$6.783.7%1650.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 101.131.38$1.2520.0%1.1K1.001.7K
$38.00Jul 101.611.82$1.7212.2%951.004
$39.00Jul 102.612.79$2.706.7%31.0010
$40.00Jul 103.603.80$3.705.4%2321.001
$41.50Jul 105.105.35$5.234.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 256.4K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.340.36$0.355.7%18.2K0.3323.7K
$37.00Jul 100.010.02$0.0250.0%13.6K0.0720.1K
$37.50Jul 100.000.01$0.01100.0%10.2K0.0213.0K
$38.00Jul 170.120.13$0.137.7%9.1K0.1516.9K
$36.50Jul 100.040.05$0.0520.0%8.9K0.2416.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.800.82$0.812.5%21.2K0.442.2K
$33.00Jul 240.150.17$0.1612.5%21.1K0.115.2K
$36.00Jul 100.020.03$0.0333.3%9.4K0.175.2K
$34.50Jul 170.160.17$0.175.9%5.7K0.1610.8K
$35.50Jul 170.360.37$0.372.7%3.2K0.321.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 420.8%, max 890.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21360.2%36.4%890.6%208.3K
$42.00Jul 10Aug 21316.2%35.8%784.3%1.3K11.2K
$30.00Jul 10Aug 21404.3%46.4%772.0%216545
$30.50Jul 10Aug 7372.6%46.0%709.8%3811
$42.50Jul 10Jul 24338.5%42.3%700.2%11.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21360.2%36.4%890.6%31.0K
$29.50Jul 10Aug 14436.4%47.9%810.9%--1.0K
$42.00Jul 10Aug 21316.2%35.8%784.3%41.5K
$30.00Jul 10Aug 21404.6%46.4%772.5%2.6K48.7K
$30.50Jul 10Aug 14372.9%45.2%725.3%637.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$39.00$40.00Jul 31$0.13$0.87$0.136.69$39.13
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.13$0.87$0.136.69$31.87
$34.00$33.00Jul 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Aug 21$0.18$0.82$0.184.56$32.82
$35.50$35.00Jul 15$0.10$0.40$0.104.00$35.40
$34.00$33.50Aug 7$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Jul 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.77$1.77$0.237.70$40.23
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 7$0.81$0.81$0.194.26$39.19
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 10Jul 13$0.0972.3%26.8%
$30.50Jul 10Jul 17$0.10372.6%65.7%
$32.50Jul 10Jul 17$0.10248.3%49.1%
$35.00Jul 10Jul 13$0.1093.6%31.1%
$35.50Jul 10Jul 13$0.1361.0%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 10Jul 13$0.0588.3%28.4%
$39.50Jul 17Jul 24$0.0536.2%32.0%
$35.50Jul 10Jul 13$0.1061.3%27.5%
$37.00Jul 10Jul 13$0.1471.9%26.8%
$41.50Jul 10Jul 13$0.17293.5%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.88% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 10$0.29$0.03$0.32$35.68$36.320.88%
$36.50Jul 10$0.05$0.28$0.33$36.17$36.830.91%
$36.50Jul 13$0.25$0.48$0.73$35.77$37.232.01%
$37.00Jul 10$0.02$0.72$0.74$36.26$37.742.04%
$36.00Jul 13$0.53$0.24$0.77$35.23$36.772.12%
$35.50Jul 10$0.77$0.01$0.78$34.72$36.282.15%
$37.00Jul 13$0.11$0.86$0.97$36.03$37.972.67%
$35.50Jul 13$0.90$0.11$1.01$34.49$36.512.78%
$36.50Jul 15$0.43$0.65$1.08$35.42$37.582.98%
$36.00Jul 15$0.70$0.42$1.12$34.88$37.123.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 193 found (cheapest 0.14% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.00Jul 10$0.02$0.03$0.05$35.95$37.05
$38.00$34.50Jul 13$0.03$0.04$0.07$34.43$38.07
$36.50$36.00Jul 10$0.05$0.03$0.08$35.92$36.58
$37.50$34.50Jul 13$0.05$0.04$0.09$34.41$37.59
$38.00$35.00Jul 13$0.03$0.06$0.09$34.91$38.09
$37.50$35.00Jul 13$0.05$0.06$0.11$34.89$37.61
$38.50$34.00Jul 15$0.05$0.08$0.13$33.87$38.63
$38.00$35.50Jul 13$0.03$0.11$0.14$35.36$38.14
$37.00$34.50Jul 13$0.11$0.04$0.15$34.35$37.15
$37.50$35.50Jul 13$0.05$0.11$0.16$35.34$37.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.90$0.109.00$31.10$33.90
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
37/3839/40Jul 31$0.80$0.204.00$37.20$39.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
31/3234/35Aug 21$0.79$0.213.76$31.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.02, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 15-$0.02$1.98
$42.00$43.501:2Jul 15-$0.02$1.48
$40.00$41.001:2Aug 7-$0.06$0.94
$38.00$39.001:2Jul 31-$0.07$0.93
$41.00$42.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Jul 31-$0.06$0.94
$31.00$30.001:2Jul 31-$0.07$0.93
$33.00$32.001:2Jul 31-$0.11$0.89
$34.00$33.001:2Jul 31-$0.13$0.87
$35.00$34.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.25%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.540.500.6%4.25%4.88%185179
$37.00Aug 21$1.530.472.0%4.22%6.23%94222.3K
$36.50Aug 7$1.340.500.6%3.69%4.33%791.0K
$37.00Aug 14$1.330.462.0%3.67%5.68%130309
$37.00Aug 7$1.120.442.0%3.09%5.10%1.4K5.6K
$37.50Aug 14$1.100.413.4%3.03%6.42%3312
$38.00Aug 21$1.100.384.8%3.03%7.80%6.1K22.2K
$37.50Aug 7$0.910.393.4%2.51%5.90%1922.0K
$38.00Aug 14$0.910.364.8%2.51%7.28%22223
$37.00Jul 31$0.880.422.0%2.43%4.44%2.3K16.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,524
Total Puts 126,618
Put/Call Ratio 0.61
Net Difference 80,906

Prior's Put/Call Breakdown

Total Calls 149,605
Total Puts 129,153
Put/Call Ratio 0.86
Net Difference 20,452

Prior 7-Day Put/Call Summary

Total Calls 2,396,837
Total Puts 1,996,037
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All