Tour v309
IBIT
iShares Bitcoin Trust ETF
$36.20 +1.09%
(7/10 14:20) ◀
|
Friday, July 10, 2026 (2:25pm)
January 2026
|
▶ (7/10 14:30)
◀ 7/10 14:25 ▶

Option Volume

Detail
ℹ
Current (07/10 2:25pm) 429,749
Calls: 257,717 (60%)
Puts: 172,032 (40%)
Prior (07/08) 308,440
Calls: 169,103 (55%)
Puts: 139,337 (45%)
Current vs Prior +39.33%
Calls: +52.40% (Calls)
Puts: +23.46% (Puts)
Prior 7-Day Total 4,392,874
Calls: 2,396,837 (55%)
Puts: 1,996,037 (45%)
Prior 7-Day Average 627,553
Calls: 342,405 (55%)
Puts: 285,148 (45%)
Current vs Prior 7-Day Avg -31.52%
Calls: -24.73%
Puts: -39.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 2:25pm) $39.30M
Calls: $19.26M (49%)
Puts: $20.04M (51%)
Prior (07/08) $29.16M
Calls: $12.28M (42%)
Puts: $16.88M (58%)
Current vs Prior +34.79%
Calls: +56.83%
Puts: +18.74%
Prior 7-Day Total $579.12M
Calls: $273.52M (47%)
Puts: $305.59M (53%)
Prior 7-Day Average $82.73M
Calls: $39.07M (47%)
Puts: $43.66M (53%)
Current vs Prior 7-Day Avg -52.50%
Calls: -50.70%
Puts: -54.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 2:25pm) 0.67
Prior (07/08) 0.82
Current vs Prior -18.99%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -21.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 2:25pm) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Prior (07/08) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Current vs Prior +0.79%
Prior 7-Day Total 43,961,845
Calls: 24,666,094 (56%)
Puts: 19,295,751 (44%)
Prior 7-Day Average 6,280,263
Calls: 3,523,727 (56%)
Puts: 2,756,535 (44%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.55% | 2.68%1.55% | 4.36%3.65% | 11.41%
Prior 3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%
Current vs Prior -49.54% | -31.59%-49.54% | -20.33%-23.99% | -7.60%
Prior 7-Day Avg 2.91% | 3.74%3.60% | 5.61%5.04% | 12.34%
Current vs 7-Day Avg -46.79% | -28.41%-56.98% | -22.18%-27.65% | -7.58%
Prior 7-Day Eod 3.07% | 3.92%-- | ---- | --
Current vs 7-Day Eod -49.54% | -31.59%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 9.04%
Calls: 13.64% | 4.35%
Puts: 23.53% | 13.73%
Prior 8.33% | 8.70%
Calls: 5.56% | 7.25%
Puts: 11.11% | 10.14%
Current vs Prior +123.17% | +3.91%
Prior 7-Day Avg 11.82% | 7.23%
Calls: 9.73% | 7.18%
Puts: 13.91% | 7.29%
Current vs 7-Day Avg +57.28% | +24.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.770.78$0.781.3%3.4K0.5619.6K
$36.00Jul 311.341.36$1.351.5%6370.544.2K
$35.00Aug 212.582.62$2.601.5%1.2K0.6339.7K
$34.00Jul 312.712.76$2.741.8%890.773.8K
$37.00Aug 71.081.10$1.091.8%1.5K0.435.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.820.83$0.831.2%21.3K0.452.2K
$37.00Aug 212.112.14$2.131.4%3060.5411.5K
$36.00Aug 211.621.65$1.641.8%4070.468.5K
$36.00Jul 311.061.08$1.071.9%6430.462.3K
$36.50Aug 71.501.53$1.522.0%80.51383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%130.05158
$38.00Jul 150.060.07$0.0714.3%2.1K0.10907
$38.50Jul 170.060.07$0.0714.3%6.2K0.099.5K
$40.00Jul 240.060.07$0.0714.3%1.8K0.072.2K
$42.00Jul 310.060.07$0.0714.3%1540.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 130.050.06$0.0616.7%9090.111.1K
$33.50Jul 150.050.06$0.0616.7%1780.071.0K
$32.50Jul 170.050.06$0.0616.7%170.056.6K
$29.50Jul 240.050.06$0.0616.7%1160.033
$30.00Jul 240.060.07$0.0714.3%820.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 107.107.35$7.233.5%2511.0086
$29.50Jul 106.606.80$6.703.0%1731.0083
$30.00Jul 106.106.30$6.203.2%2241.0071
$30.50Jul 105.605.85$5.734.4%371.006
$31.00Jul 105.105.35$5.234.8%451.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 245.605.95$5.786.1%11.004
$42.50Jul 246.156.45$6.304.8%661.00--
$43.00Jul 316.656.95$6.804.4%--1.0026
$42.00Jul 105.655.90$5.784.3%40.99--
$42.50Jul 106.156.40$6.284.0%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 341.3K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.310.32$0.323.1%22.3K0.3223.7K
$36.50Jul 100.020.03$0.0333.3%15.0K0.1616.3K
$37.00Jul 100.010.02$0.0250.0%13.8K0.0720.1K
$36.00Jul 100.200.23$0.2213.6%11.5K0.8124.5K
$40.00Jul 170.030.04$0.0425.0%10.9K0.0428.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.820.83$0.831.2%21.3K0.452.2K
$33.00Jul 240.160.17$0.175.9%21.1K0.115.2K
$36.00Jul 100.020.03$0.0333.3%16.1K0.205.2K
$34.50Jul 170.170.18$0.185.6%12.4K0.1710.8K
$37.00Jul 171.081.15$1.126.2%10.3K0.6821.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 609.4%, max 1199.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21471.9%36.3%1199.8%1098.3K
$29.00Jul 10Aug 21603.3%48.3%1148.8%252151
$42.00Jul 10Aug 21414.9%35.6%1064.4%1.3K11.2K
$30.00Jul 10Aug 21519.7%46.0%1030.1%225545
$30.50Jul 10Aug 7478.6%45.6%949.0%3811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21471.9%36.3%1199.8%31.0K
$29.00Jul 10Aug 21603.3%48.3%1148.8%17.9K
$29.50Jul 10Aug 14561.3%47.2%1089.7%--1.0K
$42.00Jul 10Aug 21414.9%35.6%1064.4%41.5K
$30.00Jul 10Aug 21519.7%46.0%1030.1%2.6K48.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$39.00$40.00Jul 31$0.13$0.87$0.136.69$39.13
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.13$0.87$0.136.69$31.87
$34.00$33.00Jul 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Aug 21$0.18$0.82$0.184.56$32.82
$35.50$35.00Jul 15$0.10$0.40$0.104.00$35.40
$34.00$33.50Aug 7$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$31.00$32.00Aug 7$0.85$0.85$0.155.67$31.85
$33.00$33.50Jul 24$0.40$0.40$0.104.00$33.40
$33.00$34.00Jul 31$0.79$0.79$0.213.76$33.79
$32.00$33.00Aug 21$0.78$0.78$0.223.55$32.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.80$1.80$0.209.00$40.20
$43.00$42.00Aug 21$0.90$0.90$0.109.00$42.10
$40.00$39.00Jul 31$0.89$0.89$0.118.09$39.11
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 21$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 10Jul 13$0.06156.9%35.2%
$35.00Jul 10Jul 13$0.06115.8%30.3%
$32.50Jul 10Jul 17$0.07317.1%48.7%
$37.00Jul 10Jul 13$0.07100.7%26.2%
$31.50Jul 10Jul 17$0.08397.3%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 10Jul 13$0.05157.8%33.0%
$39.50Jul 17Jul 24$0.0536.9%32.1%
$39.00Jul 10Jul 17$0.06227.8%34.2%
$38.50Jul 13Jul 17$0.0638.2%32.3%
$37.00Jul 10Jul 13$0.09100.7%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.69% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 10$0.22$0.03$0.25$35.75$36.250.69%
$36.50Jul 10$0.03$0.34$0.37$36.13$36.871.02%
$35.50Jul 10$0.69$0.01$0.70$34.80$36.201.93%
$36.00Jul 13$0.46$0.26$0.72$35.28$36.721.99%
$36.50Jul 13$0.21$0.51$0.72$35.78$37.221.99%
$37.00Jul 10$0.02$0.80$0.82$36.18$37.822.27%
$35.50Jul 13$0.81$0.12$0.93$34.57$36.432.57%
$37.00Jul 13$0.09$0.89$0.98$36.02$37.982.71%
$36.50Jul 15$0.39$0.68$1.07$35.43$37.572.96%
$36.00Jul 15$0.64$0.44$1.08$34.92$37.082.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 193 found (cheapest 0.14% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.00Jul 10$0.02$0.03$0.05$35.95$37.05
$36.50$36.00Jul 10$0.03$0.03$0.06$35.94$36.56
$38.00$34.50Jul 13$0.03$0.04$0.07$34.43$38.07
$37.50$34.50Jul 13$0.05$0.04$0.09$34.41$37.59
$38.00$35.00Jul 13$0.03$0.06$0.09$34.91$38.09
$37.50$35.00Jul 13$0.05$0.06$0.11$34.89$37.61
$37.00$34.50Jul 13$0.09$0.04$0.13$34.37$37.13
$38.50$34.00Jul 15$0.05$0.08$0.13$33.87$38.63
$37.00$35.00Jul 13$0.09$0.06$0.15$34.85$37.15
$38.00$35.50Jul 13$0.03$0.12$0.15$35.35$38.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
31/3234/35Aug 21$0.83$0.174.88$31.17$34.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 14$0.39$0.113.55$34.11$36.39
35/3637/38Aug 14$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 15$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.01, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 15-$0.01$1.99
$41.00$42.001:2Jul 31-$0.05$0.95
$42.00$43.001:2Aug 7-$0.05$0.95
$38.00$39.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Jul 31-$0.08$0.92
$32.00$31.001:2Jul 31-$0.08$0.92
$33.00$32.001:2Jul 31-$0.10$0.90
$34.00$33.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.14%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.500.490.8%4.14%4.97%445179
$37.00Aug 21$1.460.462.2%4.03%6.24%1.2K22.3K
$36.50Aug 7$1.280.490.8%3.54%4.36%1.3K1.0K
$37.00Aug 14$1.280.452.2%3.54%5.75%239309
$37.00Aug 7$1.080.432.2%2.98%5.19%1.5K5.6K
$37.50Aug 14$1.070.403.6%2.96%6.55%8312
$38.00Aug 21$1.070.375.0%2.96%7.93%7.1K22.2K
$38.00Aug 14$0.880.355.0%2.43%7.40%96223
$37.50Aug 7$0.870.383.6%2.40%5.99%1922.0K
$37.00Jul 31$0.840.412.2%2.32%4.53%2.6K16.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,717
Total Puts 172,032
Put/Call Ratio 0.67
Net Difference 85,685

Prior's Put/Call Breakdown

Total Calls 169,103
Total Puts 139,337
Put/Call Ratio 0.82
Net Difference 29,766

Prior 7-Day Put/Call Summary

Total Calls 2,396,837
Total Puts 1,996,037
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All