Tour v309
IBIT
iShares Bitcoin Trust ETF
$36.10 +0.80%
(7/10 14:50) ◀
|
Friday, July 10, 2026 (2:55pm)
January 2026
|
▶ (7/10 15:00)
◀ 7/10 14:55 ▶

Option Volume

Detail
ℹ
Current (07/10 2:55pm) 463,738
Calls: 282,185 (61%)
Puts: 181,553 (39%)
Prior (07/08) 318,200
Calls: 174,369 (55%)
Puts: 143,831 (45%)
Current vs Prior +45.74%
Calls: +61.83% (Calls)
Puts: +26.23% (Puts)
Prior 7-Day Total 4,392,874
Calls: 2,396,837 (55%)
Puts: 1,996,037 (45%)
Prior 7-Day Average 627,553
Calls: 342,405 (55%)
Puts: 285,148 (45%)
Current vs Prior 7-Day Avg -26.10%
Calls: -17.59%
Puts: -36.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 2:55pm) $42.84M
Calls: $21.34M (50%)
Puts: $21.50M (50%)
Prior (07/08) $29.89M
Calls: $12.74M (43%)
Puts: $17.15M (57%)
Current vs Prior +43.31%
Calls: +67.48%
Puts: +25.36%
Prior 7-Day Total $579.12M
Calls: $273.52M (47%)
Puts: $305.59M (53%)
Prior 7-Day Average $82.73M
Calls: $39.07M (47%)
Puts: $43.66M (53%)
Current vs Prior 7-Day Avg -48.22%
Calls: -45.39%
Puts: -50.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 2:55pm) 0.64
Prior (07/08) 0.82
Current vs Prior -22.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -23.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 2:55pm) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Prior (07/08) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Current vs Prior +0.79%
Prior 7-Day Total 43,961,845
Calls: 24,666,094 (56%)
Puts: 19,295,751 (44%)
Prior 7-Day Average 6,280,263
Calls: 3,523,727 (56%)
Puts: 2,756,535 (44%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.50% | 2.55%1.50% | 4.38%3.60% | 11.44%
Prior 3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%
Current vs Prior -51.20% | -34.94%-51.21% | -20.11%-24.93% | -7.35%
Prior 7-Day Avg 2.91% | 3.74%3.60% | 5.61%5.04% | 12.34%
Current vs 7-Day Avg -48.54% | -31.91%-58.40% | -21.96%-28.55% | -7.32%
Prior 7-Day Eod 3.07% | 3.92%-- | ---- | --
Current vs 7-Day Eod -51.20% | -34.94%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.66% | 12.82%
Calls: 15.38% | 5.26%
Puts: 21.95% | 20.37%
Prior 8.33% | 8.70%
Calls: 5.56% | 7.25%
Puts: 11.11% | 10.14%
Current vs Prior +124.01% | +47.36%
Prior 7-Day Avg 11.82% | 7.23%
Calls: 9.73% | 7.18%
Puts: 13.91% | 7.29%
Current vs 7-Day Avg +57.87% | +77.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.810.82$0.821.2%3.2K0.4016.6K
$36.00Aug 211.931.96$1.941.5%7710.5333.1K
$37.00Aug 141.251.27$1.261.6%2510.44309
$36.50Jul 170.470.48$0.482.1%2.8K0.416.0K
$38.00Jul 310.470.48$0.482.1%1.7K0.2816.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.870.88$0.881.1%21.5K0.472.2K
$37.00Aug 212.172.20$2.191.4%3200.5511.5K
$36.00Aug 211.671.70$1.691.8%4210.478.5K
$36.00Jul 311.111.13$1.121.8%7020.472.3K
$36.50Aug 71.561.59$1.581.9%80.52383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%300.05158
$42.00Jul 310.050.06$0.0616.7%1540.042.3K
$38.00Jul 150.060.07$0.0714.3%2.1K0.10907
$38.50Jul 170.060.07$0.0714.3%6.2K0.099.5K
$40.00Jul 240.060.07$0.0714.3%1.8K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 130.050.06$0.0616.7%9090.121.1K
$33.50Jul 150.050.06$0.0616.7%1780.071.0K
$29.50Jul 240.050.06$0.0616.7%1160.033
$30.00Jul 240.060.07$0.0714.3%820.042.1K
$30.50Jul 240.060.07$0.0714.3%--0.04271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.857.60$7.2310.4%--1.0021
$31.00Jul 134.905.40$5.159.7%--1.0019
$32.00Jul 133.954.40$4.1810.8%--1.0015
$33.00Jul 132.903.45$3.1817.3%11.0031
$33.50Jul 132.542.91$2.7313.6%--1.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 101.341.45$1.407.9%1.2K1.001.7K
$38.00Jul 101.701.95$1.8313.7%951.004
$39.00Jul 102.832.95$2.894.2%41.0010
$40.00Jul 103.803.95$3.883.9%2331.001
$41.00Jul 104.704.95$4.835.2%91.009

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 368.4K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.280.30$0.296.9%23.3K0.2923.7K
$36.50Jul 100.010.02$0.0250.0%15.6K0.1016.3K
$37.00Jul 100.000.01$0.01100.0%15.2K0.0320.1K
$36.00Jul 100.120.14$0.1315.4%11.8K0.7024.5K
$38.00Jul 170.090.11$0.1020.0%11.6K0.1316.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.870.88$0.881.1%21.5K0.472.2K
$33.00Jul 240.170.18$0.185.6%21.1K0.125.2K
$36.00Jul 100.030.04$0.0425.0%16.2K0.305.2K
$34.50Jul 170.190.20$0.205.0%12.4K0.1810.8K
$37.00Jul 171.161.19$1.172.6%10.3K0.7021.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 727.9%, max 1437.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21561.3%36.5%1437.2%1098.3K
$29.00Jul 10Aug 21699.7%48.2%1352.5%252151
$42.00Jul 10Aug 21494.6%35.7%1284.6%1.4K11.2K
$30.00Jul 10Aug 21601.6%45.5%1221.1%235545
$42.50Jul 10Jul 24528.3%43.5%1114.8%21.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21561.3%36.5%1437.2%31.0K
$29.00Jul 10Aug 21699.7%48.2%1352.5%17.9K
$29.50Jul 10Aug 14650.4%46.9%1285.6%--1.0K
$42.00Jul 10Aug 21494.6%35.7%1284.6%41.5K
$30.00Jul 10Aug 21601.6%45.5%1221.1%2.6K48.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.10$0.90$0.109.00$32.90
$31.00$30.00Aug 21$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 21$0.13$0.87$0.136.69$31.87
$34.00$33.00Jul 31$0.18$0.82$0.184.56$33.82
$33.00$32.00Aug 21$0.18$0.82$0.184.56$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 7.33, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
$32.50$33.00Aug 7$0.40$0.40$0.104.00$32.90
$32.50$33.00Aug 14$0.40$0.40$0.104.00$32.90
$34.50$35.00Jul 24$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$42.00$40.00Aug 14$1.75$1.75$0.257.00$40.25
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 21$0.86$0.86$0.146.14$40.14
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 10Jul 13$0.05699.7%94.2%
$30.00Jul 10Jul 17$0.05601.6%66.2%
$30.50Jul 10Jul 17$0.05553.2%64.6%
$37.00Jul 10Jul 13$0.06104.8%26.7%
$33.50Jul 10Jul 13$0.08269.7%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 13Jul 17$0.0637.9%33.5%
$41.50Jul 10Jul 13$0.07460.2%62.2%
$37.00Jul 10Jul 13$0.10104.8%26.7%
$35.50Jul 10Jul 13$0.1375.6%26.9%
$36.50Jul 10Jul 13$0.1371.0%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.47% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 10$0.13$0.04$0.17$35.83$36.170.47%
$36.50Jul 10$0.02$0.41$0.43$36.07$36.931.19%
$35.50Jul 10$0.62$0.01$0.63$34.87$36.131.75%
$36.00Jul 13$0.38$0.29$0.67$35.33$36.671.86%
$36.50Jul 13$0.17$0.54$0.71$35.79$37.211.97%
$37.00Jul 10$0.01$0.86$0.87$36.13$37.872.41%
$35.50Jul 13$0.76$0.14$0.90$34.60$36.402.49%
$37.00Jul 13$0.07$0.96$1.03$35.97$38.032.85%
$36.50Jul 15$0.35$0.71$1.06$35.44$37.562.94%
$36.00Jul 15$0.59$0.49$1.08$34.92$37.082.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 192 found (cheapest 0.17% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 10$0.02$0.04$0.06$35.94$36.56
$38.00$34.50Jul 13$0.03$0.04$0.07$34.43$38.07
$37.50$34.50Jul 13$0.04$0.04$0.08$34.42$37.58
$38.00$35.00Jul 13$0.03$0.06$0.09$34.91$38.09
$37.50$35.00Jul 13$0.04$0.06$0.10$34.90$37.60
$37.00$34.50Jul 13$0.07$0.04$0.11$34.39$37.11
$37.00$35.00Jul 13$0.07$0.06$0.13$34.87$37.13
$38.50$34.00Jul 15$0.05$0.08$0.13$33.87$38.63
$38.00$34.00Jul 15$0.07$0.08$0.15$33.85$38.15
$38.00$35.50Jul 13$0.03$0.14$0.17$35.33$38.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.90$0.109.00$32.10$34.90
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
33/3435/36Aug 21$0.88$0.127.33$33.12$35.88
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
31/3234/35Aug 21$0.85$0.155.67$31.15$34.85
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
30/3134/35Aug 21$0.82$0.184.56$30.18$34.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.01, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 15-$0.01$1.99
$41.00$42.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Jul 31-$0.06$0.94
$32.00$31.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Jul 31-$0.08$0.92
$33.00$32.001:2Jul 31-$0.11$0.89
$34.00$33.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.07%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.470.491.1%4.07%5.18%458179
$37.00Aug 21$1.430.452.5%3.96%6.45%1.2K22.3K
$36.50Aug 7$1.260.481.1%3.49%4.60%2.9K1.0K
$37.00Aug 14$1.250.442.5%3.46%5.96%251309
$37.00Aug 7$1.030.422.5%2.85%5.35%1.5K5.6K
$37.50Aug 14$1.030.393.9%2.85%6.73%10312
$38.00Aug 21$1.030.365.3%2.85%8.12%7.1K22.2K
$38.00Aug 14$0.850.345.3%2.35%7.62%102223
$37.50Aug 7$0.830.373.9%2.30%6.18%1932.0K
$37.00Jul 31$0.810.402.5%2.24%4.74%3.2K16.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,185
Total Puts 181,553
Put/Call Ratio 0.64
Net Difference 100,632

Prior's Put/Call Breakdown

Total Calls 174,369
Total Puts 143,831
Put/Call Ratio 0.82
Net Difference 30,538

Prior 7-Day Put/Call Summary

Total Calls 2,396,837
Total Puts 1,996,037
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All