Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.50 -2.01%
(7/10 18:02) ◀
|
Monday, July 13, 2026 (9:35am)
January 2026
|
▶ (7/13 09:40)
◀ 7/13 09:35 ▶

Option Volume

Detail
ℹ
Current (07/13 9:35am) 11,676
Calls: 7,526 (64%)
Puts: 4,150 (36%)
Prior (07/10) 12,802
Calls: 7,883 (62%)
Puts: 4,919 (38%)
Current vs Prior -8.80%
Calls: -4.53% (Calls)
Puts: -15.63% (Puts)
Prior 7-Day Total 4,392,874
Calls: 2,396,837 (55%)
Puts: 1,996,037 (45%)
Prior 7-Day Average 627,553
Calls: 342,405 (55%)
Puts: 285,148 (45%)
Current vs Prior 7-Day Avg -98.14%
Calls: -97.80%
Puts: -98.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 9:35am) $1.34M
Calls: $654.5K (49%)
Puts: $689.1K (51%)
Prior (07/10) $1.25M
Calls: $626.1K (50%)
Puts: $619.5K (50%)
Current vs Prior +7.88%
Calls: +4.55%
Puts: +11.24%
Prior 7-Day Total $579.12M
Calls: $273.52M (47%)
Puts: $305.59M (53%)
Prior 7-Day Average $82.73M
Calls: $39.07M (47%)
Puts: $43.66M (53%)
Current vs Prior 7-Day Avg -98.38%
Calls: -98.32%
Puts: -98.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 9:35am) 0.55
Prior (07/10) 0.62
Current vs Prior -11.63%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -34.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 9:35am) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 43,961,845
Calls: 24,666,094 (56%)
Puts: 19,295,751 (44%)
Prior 7-Day Average 6,280,263
Calls: 3,523,727 (56%)
Puts: 2,756,535 (44%)
Current vs Prior 7-Day Avg +0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.93% | 2.54%3.38% | 5.13%2.54% | 11.32%
Prior 3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%
Current vs Prior -69.68% | -35.28%+10.27% | -6.42%-47.15% | -8.29%
Prior 7-Day Avg 2.91% | 3.74%2.32% | 4.86%4.23% | 11.78%
Current vs 7-Day Avg -68.02% | -32.26%+45.60% | +5.49%-40.12% | -3.88%
Prior 7-Day Eod 3.07% | 3.92%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -69.68% | -35.28%+144.93% | +19.84%-30.42% | -0.42%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.19% | 6.67%
Calls: 12.50% | 6.67%
Puts: 5.88% | 6.67%
Prior 8.33% | 8.70%
Calls: 5.56% | 7.25%
Puts: 11.11% | 10.14%
Current vs Prior +10.32% | -23.33%
Prior 7-Day Avg 11.82% | 7.23%
Calls: 9.73% | 7.18%
Puts: 13.91% | 7.29%
Current vs 7-Day Avg -22.25% | -7.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.141.15$1.150.9%500.3922.6K
$36.00Aug 211.571.60$1.591.9%110.4833.0K
$38.00Aug 70.460.47$0.472.1%2110.25976
$35.00Jul 311.481.52$1.502.7%560.586.7K
$40.00Aug 210.350.36$0.362.8%410.1732.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.580.59$0.591.7%420.493.9K
$36.00Aug 211.911.95$1.932.1%300.5211.7K
$35.50Jul 240.880.90$0.892.2%320.491.1K
$36.00Aug 71.571.61$1.592.5%--0.544.0K
$34.50Jul 310.740.76$0.752.7%100.35--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.050.06$0.0616.7%1300.103.7K
$39.50Jul 240.050.06$0.0616.7%40.06986
$41.00Jul 310.050.06$0.0616.7%100.053.7K
$37.50Jul 170.060.07$0.0714.3%2620.108.7K
$39.00Jul 240.060.07$0.0714.3%--0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%40.0519.6K
$33.50Jul 150.060.07$0.0714.3%--0.091.1K
$32.50Jul 170.060.07$0.0714.3%10.076.6K
$33.00Jul 170.080.09$0.0911.1%40.0922.5K
$31.00Jul 240.080.09$0.0911.1%--0.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.256.55$6.404.7%61.0021
$29.50Jul 135.806.05$5.934.2%61.00--
$30.00Jul 135.305.55$5.434.6%101.006
$30.50Jul 134.805.05$4.935.1%101.001
$31.00Jul 134.304.55$4.435.6%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.454.60$4.533.3%11.006.7K
$41.00Jul 175.455.70$5.584.5%--1.00701
$42.00Jul 176.456.75$6.604.5%21.004.5K
$42.00Jul 316.206.95$6.5811.4%--1.00473
$38.00Jul 132.472.69$2.588.5%--0.9913

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 8.4K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.150.17$0.1612.5%8130.491.4K
$36.00Jul 150.220.23$0.234.3%3850.333.7K
$39.50Jul 310.100.12$0.1118.2%3000.09--
$38.50Jul 240.090.10$0.1010.0%2840.1015.4K
$37.50Jul 170.060.07$0.0714.3%2620.108.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 130.510.59$0.5514.5%4120.882.3K
$35.00Jul 150.250.27$0.267.7%4030.331.6K
$35.00Jul 130.030.04$0.0425.0%3630.141.6K
$34.50Jul 240.510.54$0.535.7%2070.321.3K
$35.50Jul 130.160.17$0.175.9%1530.511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 206.2%, max 507.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 13Aug 21292.0%48.1%507.0%686
$41.00Jul 13Aug 21212.7%36.0%491.1%86.4K
$30.00Jul 13Aug 21247.7%45.9%440.1%10481
$42.50Jul 13Jul 24258.4%50.1%416.3%--172
$40.00Jul 13Aug 21180.5%35.8%403.9%4132.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 13Aug 21292.0%48.1%507.0%--7.6K
$29.50Jul 13Aug 14269.7%47.4%469.0%--56
$30.00Jul 13Aug 21247.7%45.9%440.1%3426.5K
$30.50Jul 13Aug 14225.8%44.7%405.5%--858
$31.00Jul 13Aug 21204.2%43.7%367.2%17.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$37.00$37.50Jul 24$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$34.00$33.50Jul 24$0.10$0.40$0.104.00$33.90
$33.00$32.50Aug 7$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 15$0.90$0.90$0.109.00$33.90
$29.00$30.00Jul 17$0.90$0.90$0.109.00$29.90
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$30.00$33.00Aug 7$2.62$2.62$0.386.89$32.62
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.87$0.87$0.136.69$39.13
$39.00$38.00Aug 7$0.83$0.83$0.174.88$38.17
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17
$40.00$38.00Aug 14$1.65$1.65$0.354.71$38.35
$37.50$37.00Jul 24$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 13Jul 17$0.05247.7%81.1%
$33.00Jul 13Jul 15$0.06118.4%60.5%
$34.00Jul 13Jul 15$0.0891.0%49.8%
$32.50Jul 17Jul 24$0.0955.8%44.7%
$30.50Jul 13Jul 17$0.10225.8%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 15$0.0696.8%55.3%
$37.00Jul 13Jul 15$0.0672.9%41.0%
$39.00Jul 17Jul 24$0.0747.5%35.3%
$40.00Jul 17Jul 24$0.0757.8%38.6%
$41.00Jul 17Jul 24$0.0765.0%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.93% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.16$0.17$0.33$35.17$35.830.93%
$35.00Jul 13$0.49$0.04$0.53$34.47$35.531.49%
$36.00Jul 13$0.03$0.55$0.58$35.42$36.581.63%
$35.50Jul 15$0.45$0.45$0.90$34.60$36.402.54%
$34.50Jul 13$0.94$0.02$0.96$33.54$35.462.70%
$36.00Jul 15$0.23$0.73$0.96$35.04$36.962.70%
$35.00Jul 15$0.72$0.26$0.98$34.02$35.982.76%
$36.50Jul 13$0.01$1.02$1.03$35.47$37.532.90%
$35.50Jul 17$0.61$0.59$1.20$34.30$36.703.38%
$36.00Jul 17$0.37$0.86$1.23$34.77$37.233.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.14% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 13$0.03$0.02$0.05$34.45$36.05
$36.00$35.00Jul 13$0.03$0.04$0.07$34.93$36.07
$37.50$33.50Jul 15$0.04$0.07$0.11$33.39$37.61
$37.00$33.50Jul 15$0.06$0.07$0.13$33.37$37.13
$37.50$34.00Jul 15$0.04$0.10$0.14$33.86$37.64
$37.00$34.00Jul 15$0.06$0.10$0.16$33.84$37.16
$35.50$34.50Jul 13$0.16$0.02$0.18$34.32$35.68
$36.50$33.50Jul 15$0.11$0.07$0.18$33.32$36.68
$38.00$33.50Jul 17$0.05$0.13$0.18$33.32$38.18
$37.50$34.50Jul 15$0.04$0.15$0.19$34.31$37.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
33/3434/35Aug 14$0.81$0.194.26$32.69$34.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3536/36Aug 7$0.40$0.104.00$34.60$36.40
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
32/3334/35Aug 14$0.79$0.213.76$32.21$34.79
34/3436/36Jul 31$0.39$0.113.55$34.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.46, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.46$2.54
$41.00$42.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$32.00$31.001:2Jul 31-$0.07$0.93
$31.00$30.001:2Jul 31-$0.08$0.92
$33.00$32.001:2Jul 31-$0.11$0.89
$30.00$29.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.42%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.570.481.4%4.42%5.83%1133.0K
$35.50Aug 14$1.500.520.0%4.23%4.23%1030
$35.50Aug 7$1.410.520.0%3.97%3.97%15780
$36.00Aug 14$1.350.471.4%3.80%5.21%21347
$35.50Jul 31$1.190.520.0%3.35%3.35%120--
$36.00Aug 7$1.150.461.4%3.24%4.65%63.0K
$36.50Aug 14$1.150.422.8%3.24%6.06%--489
$37.00Aug 21$1.140.394.2%3.21%7.44%5022.6K
$37.00Aug 14$0.950.374.2%2.68%6.90%--369
$36.00Jul 31$0.940.451.4%2.65%4.06%234.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,526
Total Puts 4,150
Put/Call Ratio 0.55
Net Difference 3,376

Prior's Put/Call Breakdown

Total Calls 7,883
Total Puts 4,919
Put/Call Ratio 0.62
Net Difference 2,964

Prior 7-Day Put/Call Summary

Total Calls 2,396,837
Total Puts 1,996,037
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All