Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.35 -2.43%
(7/13 10:15) ◀
|
Monday, July 13, 2026 (10:20am)
January 2026
|
▶ (7/13 10:25)
◀ 7/13 10:20 ▶

Option Volume

Detail
ℹ
Current (07/13 10:20am) 89,322
Calls: 54,799 (61%)
Puts: 34,523 (39%)
Prior (07/10) 139,060
Calls: 107,251 (77%)
Puts: 31,809 (23%)
Current vs Prior -35.77%
Calls: -48.91% (Calls)
Puts: +8.53% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -84.95%
Calls: -84.06%
Puts: -86.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 10:20am) $10.33M
Calls: $7.05M (68%)
Puts: $3.28M (32%)
Prior (07/10) $13.14M
Calls: $5.42M (41%)
Puts: $7.72M (59%)
Current vs Prior -21.43%
Calls: +29.98%
Puts: -57.55%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -85.98%
Calls: -81.32%
Puts: -90.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:20am) 0.63
Prior (07/10) 0.30
Current vs Prior +112.42%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -14.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 10:20am) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.84% | 3.08%3.99% | 5.86%3.08% | 11.43%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -29.13% | -15.37%+189.02% | +36.87%-15.37% | +0.50%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -33.06% | -18.57%+31.13% | +10.99%-34.26% | -5.56%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -29.13% | -15.37%+189.02% | +36.87%-15.37% | +0.50%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.75% | 15.99%
Calls: 10.26% | 24.14%
Puts: 19.23% | 7.84%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior -7.70% | +115.50%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +21.54% | +130.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.05M). Bullish P/C ratio of 0.63. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.081.09$1.090.9%2070.3822.6K
$36.00Jul 310.890.90$0.901.1%3720.434.3K
$38.00Aug 210.750.76$0.761.3%1320.3027.6K
$36.00Jul 240.620.63$0.631.6%1550.403.9K
$36.50Aug 141.101.12$1.111.8%580.41489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.992.02$2.011.5%2420.5311.7K
$35.50Jul 311.201.22$1.211.7%290.50--
$35.00Aug 71.181.20$1.191.7%5040.44943
$34.00Aug 211.131.15$1.141.8%680.3514.8K
$35.50Aug 141.581.61$1.601.9%10.4962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%7990.088.7K
$41.00Jul 310.050.06$0.0616.7%5230.053.7K
$39.00Jul 240.060.07$0.0714.3%630.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
$42.00Aug 70.060.07$0.0714.3%680.05432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%730.091.1K
$32.00Jul 170.050.06$0.0616.7%470.0619.6K
$32.50Jul 170.060.07$0.0714.3%1040.076.6K
$30.00Jul 240.060.07$0.0714.3%--0.042.2K
$30.50Jul 240.070.08$0.0812.5%--0.05271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.45$6.285.6%1201.0021
$29.50Jul 135.606.00$5.806.9%761.00--
$30.00Jul 135.105.50$5.307.5%941.006
$30.50Jul 134.655.05$4.858.2%251.001
$31.00Jul 134.154.40$4.285.8%11.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 316.506.95$6.736.7%51.00473
$41.50Jul 136.056.35$6.204.8%3200.992
$40.50Jul 135.105.40$5.255.7%60.99--
$41.00Jul 135.605.85$5.734.4%3250.99--
$40.00Jul 134.604.85$4.725.3%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 57.1K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.080.10$0.0922.2%2.8K0.331.4K
$35.50Jul 150.340.36$0.355.7%2.5K0.442.1K
$36.50Jul 150.070.08$0.0812.5%2.5K0.143.6K
$37.00Jul 170.080.09$0.0911.1%2.3K0.1340.6K
$35.50Jul 170.500.52$0.513.9%2.1K0.475.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.090.10$0.1010.0%5.0K0.14857
$35.00Jul 170.420.44$0.434.7%2.0K0.4021.7K
$35.00Jul 130.040.06$0.0540.0%1.7K0.211.6K
$35.00Jul 240.730.75$0.742.7%1.3K0.432.3K
$35.50Jul 150.490.53$0.517.8%1.3K0.562.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 253.3%, max 614.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21264.7%37.0%614.6%910.4K
$41.00Jul 13Aug 21232.1%36.4%537.1%426.4K
$29.00Jul 13Aug 21303.9%47.8%535.9%12086
$40.50Jul 13Jul 31215.3%37.0%482.5%301.0K
$30.00Jul 13Aug 21256.8%45.5%465.0%94481
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 13Aug 21232.1%36.4%537.1%3251.1K
$29.00Jul 13Aug 21303.9%47.8%535.9%1107.6K
$29.50Jul 13Aug 14280.2%47.2%493.3%256
$30.00Jul 13Aug 21256.8%45.5%465.0%10726.5K
$40.00Jul 13Aug 21198.1%36.4%444.3%118.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 8.09, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$37.50$38.00Jul 31$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 14$0.12$0.38$0.123.17$38.12
$38.00$39.00Aug 21$0.24$0.76$0.243.17$38.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$33.50$33.00Jul 31$0.10$0.40$0.104.00$33.40
$33.00$32.50Aug 7$0.10$0.40$0.104.00$32.90
$33.00$32.50Aug 14$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 8.09, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$32.00$33.00Aug 7$0.84$0.84$0.165.25$32.84
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
$31.00$32.00Aug 7$0.80$0.80$0.204.00$31.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.78$1.78$0.228.09$40.22
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 21$0.87$0.87$0.136.69$39.13
$39.00$38.00Jul 31$0.86$0.86$0.146.14$38.14
$38.00$37.00Jul 31$0.84$0.84$0.165.25$37.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 17$0.0795.9%46.5%
$36.50Jul 13Jul 15$0.0762.9%38.1%
$30.00Jul 13Jul 15$0.08256.8%98.1%
$31.50Jul 13Jul 17$0.08187.5%64.0%
$34.00Jul 13Jul 15$0.0881.4%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0980.8%46.5%
$34.50Jul 13Jul 15$0.1460.2%42.3%
$39.00Jul 13Jul 15$0.15162.4%62.5%
$36.00Jul 13Jul 15$0.1750.0%37.4%
$35.00Jul 13Jul 15$0.2445.3%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.99% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.09$0.26$0.35$35.15$35.850.99%
$35.00Jul 13$0.39$0.05$0.44$34.56$35.441.24%
$36.00Jul 13$0.02$0.72$0.74$35.26$36.742.09%
$34.50Jul 13$0.80$0.02$0.82$33.68$35.322.32%
$35.50Jul 15$0.35$0.51$0.86$34.64$36.362.43%
$35.00Jul 15$0.58$0.29$0.87$34.13$35.872.46%
$36.00Jul 15$0.17$0.89$1.06$34.94$37.063.00%
$34.50Jul 15$0.94$0.16$1.10$33.40$35.603.11%
$35.50Jul 17$0.51$0.64$1.15$34.35$36.653.25%
$35.00Jul 17$0.77$0.43$1.20$33.80$36.203.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.11% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 13$0.02$0.02$0.04$34.46$36.04
$36.00$35.00Jul 13$0.02$0.05$0.07$34.93$36.07
$37.00$33.00Jul 15$0.04$0.05$0.09$32.91$37.09
$37.00$33.50Jul 15$0.04$0.06$0.10$33.40$37.10
$35.50$34.50Jul 13$0.09$0.02$0.11$34.39$35.61
$36.50$33.00Jul 15$0.08$0.05$0.13$32.87$36.63
$35.50$35.00Jul 13$0.09$0.05$0.14$34.86$35.64
$36.50$33.50Jul 15$0.08$0.06$0.14$33.36$36.64
$37.00$34.00Jul 15$0.04$0.10$0.14$33.86$37.14
$37.50$33.00Jul 17$0.06$0.10$0.16$32.84$37.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
36/3738/39Aug 21$0.85$0.155.67$36.15$38.85
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
30/3132/33Aug 21$0.82$0.184.56$30.18$32.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
32/3334/35Aug 21$0.80$0.204.00$32.20$34.80
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
34/3435/36Jul 31$0.39$0.113.55$33.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.05, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 7-$0.05$0.95
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.17$0.83
$31.00$30.001:2Aug 21-$0.21$0.79
$32.00$31.001:2Aug 21-$0.29$0.71
$33.00$32.001:2Aug 21-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.19%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.480.471.8%4.19%6.03%29533.0K
$35.50Aug 14$1.450.510.4%4.10%4.53%1030
$35.50Aug 7$1.280.500.4%3.62%4.05%30780
$36.00Aug 14$1.240.461.8%3.51%5.35%33347
$35.50Jul 31$1.110.500.4%3.14%3.56%125--
$36.00Aug 7$1.110.451.8%3.14%4.98%683.0K
$36.50Aug 14$1.100.413.2%3.11%6.36%58489
$37.00Aug 21$1.080.384.7%3.06%7.72%20722.6K
$37.00Aug 14$0.910.364.7%2.57%7.24%2369
$36.50Aug 7$0.900.393.2%2.55%5.80%43.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,799
Total Puts 34,523
Put/Call Ratio 0.63
Net Difference 20,276

Prior's Put/Call Breakdown

Total Calls 107,251
Total Puts 31,809
Put/Call Ratio 0.30
Net Difference 75,442

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All