Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.40 -2.30%
(7/13 10:25) ◀
|
Monday, July 13, 2026 (10:30am)
January 2026
|
▶ (7/13 10:35)
◀ 7/13 10:30 ▶

Option Volume

Detail
ℹ
Current (07/13 10:30am) 104,110
Calls: 62,712 (60%)
Puts: 41,398 (40%)
Prior (07/10) 160,464
Calls: 126,143 (79%)
Puts: 34,321 (21%)
Current vs Prior -35.12%
Calls: -50.28% (Calls)
Puts: +20.62% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -82.46%
Calls: -81.76%
Puts: -83.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 10:30am) $13.03M
Calls: $8.36M (64%)
Puts: $4.67M (36%)
Prior (07/10) $14.25M
Calls: $6.30M (44%)
Puts: $7.95M (56%)
Current vs Prior -8.53%
Calls: +32.70%
Puts: -41.22%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -82.31%
Calls: -77.85%
Puts: -86.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:30am) 0.66
Prior (07/10) 0.27
Current vs Prior +142.62%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -10.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 10:30am) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.78% | 3.11%4.10% | 5.85%3.11% | 11.38%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -31.41% | -14.71%+196.79% | +36.68%-14.71% | +0.11%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -35.21% | -17.94%+34.66% | +10.84%-33.76% | -5.93%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -31.41% | -14.71%+196.79% | +36.68%-14.71% | +0.11%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.24% | 20.06%
Calls: 16.67% | 33.87%
Puts: 23.81% | 6.25%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +26.66% | +170.35%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +66.78% | +189.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.36M). Bullish P/C ratio of 0.66. P/C ratio rising 143% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.760.77$0.771.3%3510.3027.6K
$37.00Jul 310.520.53$0.531.9%4670.3017.1K
$35.00Aug 212.032.07$2.052.0%1.0K0.5639.4K
$36.50Jul 240.440.45$0.452.2%3140.324.1K
$35.50Jul 311.131.16$1.152.6%1350.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.961.99$1.981.5%2430.5311.7K
$35.50Jul 311.171.19$1.181.7%290.50--
$35.00Aug 71.151.17$1.161.7%5050.44943
$32.50Aug 140.560.57$0.561.8%60.22203
$35.50Aug 141.551.58$1.571.9%80.4962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%8200.088.7K
$39.50Jul 240.050.06$0.0616.7%50.06986
$41.00Jul 310.050.06$0.0616.7%5230.053.7K
$39.00Jul 240.060.07$0.0714.3%630.072.1K
$42.00Aug 70.060.07$0.0714.3%680.05432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%730.081.1K
$32.50Jul 170.060.07$0.0714.3%1050.076.6K
$30.00Jul 240.060.07$0.0714.3%--0.042.2K
$30.50Jul 240.070.08$0.0812.5%--0.05271
$34.00Jul 150.080.09$0.0911.1%5.0K0.13857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.156.45$6.304.8%1200.9921
$29.50Jul 135.606.00$5.806.9%760.99--
$29.00Jul 156.156.50$6.335.5%20.991
$30.00Jul 135.105.50$5.307.5%940.996
$30.50Jul 134.655.05$4.858.2%250.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 131.031.41$1.2231.1%551.00206
$37.00Jul 131.521.85$1.6919.5%1351.0089
$37.50Jul 131.962.34$2.1517.7%11.0013
$38.00Jul 132.412.89$2.6518.1%--1.0013
$39.00Jul 133.503.85$3.689.5%91.001

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 67.6K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.090.11$0.1020.0%3.8K0.401.4K
$36.00Jul 130.010.02$0.0250.0%3.3K0.084.3K
$35.50Jul 150.360.38$0.375.4%2.7K0.462.1K
$36.50Jul 150.080.09$0.0911.1%2.5K0.153.6K
$37.00Jul 170.090.10$0.1010.0%2.5K0.1440.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.080.09$0.0911.1%5.0K0.13857
$34.00Jul 170.160.18$0.1711.8%4.1K0.1943.5K
$35.00Jul 170.400.41$0.412.4%2.2K0.3921.7K
$35.00Jul 130.030.04$0.0425.0%2.0K0.161.6K
$35.00Jul 240.700.72$0.712.8%1.3K0.422.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 257.1%, max 620.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21265.4%36.8%620.5%1010.4K
$29.00Jul 13Aug 21310.6%47.7%550.5%12086
$41.00Jul 13Aug 21232.3%36.4%537.9%436.4K
$30.00Jul 13Aug 21262.9%45.2%480.9%94481
$40.50Jul 13Jul 31215.2%37.2%478.0%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 13Aug 21310.6%47.7%550.5%1187.6K
$41.00Jul 13Aug 21232.3%36.4%537.9%3431.1K
$29.50Jul 13Aug 14286.6%46.9%510.6%256
$30.00Jul 13Aug 21262.9%45.2%480.9%11626.5K
$40.00Jul 13Aug 21197.8%36.3%444.8%118.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$37.00$37.50Jul 24$0.10$0.40$0.104.00$37.10
$37.50$38.00Jul 31$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 14$0.12$0.38$0.123.17$38.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$34.00$33.50Jul 24$0.10$0.40$0.104.00$33.90
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89
$33.00$32.00Aug 21$0.22$0.78$0.223.55$32.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 10.76, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$33.00$34.00Jul 15$0.88$0.88$0.127.33$33.88
$31.00$32.00Aug 7$0.85$0.85$0.155.67$31.85
$31.00$32.00Aug 21$0.82$0.82$0.184.56$31.82
$32.00$33.00Jul 31$0.79$0.79$0.213.76$32.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18
$39.00$38.00Aug 7$0.80$0.80$0.204.00$38.20
$37.50$37.00Aug 14$0.40$0.40$0.104.00$37.10
$40.00$38.50Aug 14$1.20$1.20$0.304.00$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 13Jul 15$0.08262.9%99.0%
$31.50Jul 13Jul 17$0.08192.8%64.6%
$32.00Jul 13Jul 15$0.08169.7%70.6%
$33.00Jul 13Jul 15$0.08123.5%57.5%
$36.50Jul 13Jul 15$0.0860.4%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0876.7%46.2%
$34.50Jul 13Jul 15$0.1364.9%42.0%
$36.00Jul 13Jul 15$0.1846.5%37.4%
$39.00Jul 13Jul 15$0.20161.6%61.7%
$35.00Jul 13Jul 15$0.2245.1%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.88% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.10$0.21$0.31$35.19$35.810.88%
$35.00Jul 13$0.42$0.04$0.46$34.54$35.461.30%
$36.00Jul 13$0.02$0.65$0.67$35.33$36.671.89%
$35.50Jul 15$0.37$0.48$0.85$34.65$36.352.40%
$35.00Jul 15$0.62$0.26$0.88$34.12$35.882.49%
$34.50Jul 13$0.89$0.02$0.91$33.59$35.412.57%
$36.00Jul 15$0.18$0.83$1.01$34.99$37.012.85%
$34.50Jul 15$0.98$0.15$1.13$33.37$35.633.19%
$35.50Jul 17$0.53$0.62$1.15$34.35$36.653.25%
$36.00Jul 17$0.32$0.90$1.22$34.78$37.223.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.11% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 13$0.02$0.02$0.04$34.46$36.04
$36.00$35.00Jul 13$0.02$0.04$0.06$34.94$36.06
$37.00$33.00Jul 15$0.05$0.04$0.09$32.91$37.09
$37.00$33.50Jul 15$0.05$0.06$0.11$33.39$37.11
$35.50$34.50Jul 13$0.10$0.02$0.12$34.38$35.62
$36.50$33.00Jul 15$0.09$0.04$0.13$32.87$36.63
$35.50$35.00Jul 13$0.10$0.04$0.14$34.86$35.64
$37.00$34.00Jul 15$0.05$0.09$0.14$33.86$37.14
$36.50$33.50Jul 15$0.09$0.06$0.15$33.35$36.65
$37.50$33.00Jul 17$0.06$0.09$0.15$32.85$37.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.86$0.146.14$30.14$32.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
31/3233/34Aug 21$0.81$0.194.26$31.19$33.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
33/3434/35Aug 14$0.80$0.204.00$32.70$34.80
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
32/3334/35Aug 14$0.79$0.213.76$32.21$34.79
31/3234/35Aug 21$0.79$0.213.76$31.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.05, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 7-$0.05$0.95
$41.00$42.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.09$0.91
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.15$0.85
$31.00$30.001:2Aug 21-$0.22$0.78
$32.00$31.001:2Aug 21-$0.28$0.72
$33.00$32.001:2Aug 21-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.24%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.500.471.7%4.24%5.93%29733.0K
$35.50Aug 14$1.470.510.3%4.15%4.44%1130
$36.00Aug 14$1.320.461.7%3.73%5.42%33347
$35.50Aug 7$1.280.510.3%3.62%3.90%30780
$35.50Jul 31$1.130.500.3%3.19%3.47%135--
$36.00Aug 7$1.120.451.7%3.16%4.86%693.0K
$36.50Aug 14$1.110.413.1%3.14%6.24%58489
$37.00Aug 21$1.080.384.5%3.05%7.57%20922.6K
$37.00Aug 14$0.910.364.5%2.57%7.09%3369
$36.50Aug 7$0.900.393.1%2.54%5.65%43.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,712
Total Puts 41,398
Put/Call Ratio 0.66
Net Difference 21,314

Prior's Put/Call Breakdown

Total Calls 126,143
Total Puts 34,321
Put/Call Ratio 0.27
Net Difference 91,822

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All