IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.49 -2.05%

(7/13 10:45) ◀

Monday, July 13, 2026 (10:50am)

▶ (7/13 10:55)

◀ 7/13 10:50 ▶

Option Volume

Detail

ℹ

Current (07/13 10:50am) 115,322

Calls: 69,428 (60%)

Puts: 45,894 (40%)

Prior (07/10) 178,644

Calls: 137,962 (77%)

Puts: 40,682 (23%)

Current vs Prior -35.45%

Calls: -49.68% (Calls)

Puts: +12.81% (Puts)

Prior 7-Day Total 4,155,322

Calls: 2,406,765 (58%)

Puts: 1,748,557 (42%)

Prior 7-Day Average 593,617

Calls: 343,823 (58%)

Puts: 249,793 (42%)

Current vs Prior 7-Day Avg -80.57%

Calls: -79.81%

Puts: -81.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 10:50am) $14.59M

Calls: $9.39M (64%)

Puts: $5.20M (36%)

Prior (07/10) $16.30M

Calls: $7.73M (47%)

Puts: $8.57M (53%)

Current vs Prior -10.52%

Calls: +21.42%

Puts: -39.36%

Prior 7-Day Total $515.57M

Calls: $264.24M (51%)

Puts: $251.33M (49%)

Prior 7-Day Average $73.65M

Calls: $37.75M (51%)

Puts: $35.90M (49%)

Current vs Prior 7-Day Avg -80.20%

Calls: -75.12%

Puts: -85.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 10:50am) 0.66

Prior (07/10) 0.29

Current vs Prior +124.17%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -10.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 10:50am) 6,282,657

Calls: 3,671,772 (58%)

Puts: 2,610,885 (42%)

Prior (07/10) 6,500,813

Calls: 3,748,616 (58%)

Puts: 2,752,197 (42%)

Current vs Prior -3.36%

Prior 7-Day Total 44,321,672

Calls: 25,074,098 (57%)

Puts: 19,247,574 (43%)

Prior 7-Day Average 6,331,667

Calls: 3,582,014 (57%)

Puts: 2,749,653 (43%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.89% | 3.16%4.03% | 5.80%3.16% | 11.36%

Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%

Current vs Prior -27.24% | -13.38%+191.96% | +35.68%-13.38% | -0.15%

Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%

Current vs 7-Day Avg -31.27% | -16.66%+32.47% | +10.02%-32.72% | -6.16%

Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%

Current vs 7-Day Eod -27.24% | -13.38%+191.96% | +35.68%-13.38% | -0.15%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.91% | 11.46%

Calls: 21.15% | 15.94%

Puts: 6.67% | 6.98%

Prior 15.98% | 7.42%

Calls: 16.28% | 4.84%

Puts: 15.69% | 10.00%

Current vs Prior -12.95% | +54.45%

Prior 7-Day Avg 12.14% | 6.93%

Calls: 9.61% | 6.83%

Puts: 14.66% | 7.02%

Current vs 7-Day Avg +14.62% | +65.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.39M). Bullish P/C ratio of 0.66. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	2.10	2.12	$2.11	0.9%	1.1K	0.57	39.4K
$35.50	Jul 24	0.90	0.91	$0.91	1.1%	126	0.51	2.4K
$35.50	Jul 17	0.56	0.57	$0.56	1.8%	2.5K	0.50	5.5K
$36.00	Aug 21	1.55	1.58	$1.57	1.9%	338	0.48	33.0K
$38.00	Aug 21	0.78	0.80	$0.79	2.5%	356	0.31	27.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	1.91	1.94	$1.92	1.6%	244	0.52	11.7K
$36.00	Aug 14	1.78	1.81	$1.80	1.7%	59	0.53	398
$34.50	Jul 24	0.50	0.51	$0.51	2.0%	272	0.32	1.3K
$35.00	Aug 21	1.45	1.48	$1.47	2.0%	322	0.43	35.7K
$35.50	Jul 24	0.86	0.88	$0.87	2.3%	160	0.49	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.37, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.05	0.06	$0.06	16.7%	840	0.09	8.7K
$39.50	Jul 24	0.05	0.06	$0.06	16.7%	5	0.06	986
$41.00	Jul 31	0.05	0.06	$0.06	16.7%	536	0.05	3.7K
$42.00	Aug 7	0.06	0.07	$0.07	14.3%	68	0.05	432
$40.00	Jul 31	0.08	0.09	$0.09	11.1%	268	0.07	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 15	0.05	0.06	$0.06	16.7%	73	0.08	1.1K
$32.00	Jul 17	0.05	0.06	$0.06	16.7%	79	0.05	19.6K
$32.50	Jul 17	0.06	0.07	$0.07	14.3%	105	0.07	6.6K
$30.00	Jul 24	0.06	0.07	$0.07	14.3%	--	0.04	2.2K
$34.00	Jul 15	0.07	0.08	$0.08	12.5%	5.0K	0.12	857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 13	4.15	4.55	$4.35	9.2%	1	1.00	19
$33.00	Jul 13	2.12	2.52	$2.32	17.2%	3	1.00	31
$33.50	Jul 13	1.77	2.03	$1.90	13.7%	3	1.00	54
$34.00	Jul 13	1.32	1.50	$1.41	12.8%	453	1.00	195
$29.00	Jul 15	6.15	6.55	$6.35	6.3%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 24	5.45	5.75	$5.60	5.4%	--	1.00	12
$42.50	Jul 24	6.95	7.25	$7.10	4.2%	--	1.00	41
$42.00	Jul 31	6.45	6.75	$6.60	4.5%	5	1.00	473
$40.50	Jul 13	4.95	5.40	$5.18	8.7%	6	0.99	--
$40.00	Jul 13	4.45	4.85	$4.65	8.6%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 75.6K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 13	0.13	0.14	$0.14	7.1%	4.5K	0.49	1.4K
$36.00	Jul 13	0.01	0.02	$0.02	50.0%	4.0K	0.09	4.3K
$35.50	Jul 15	0.40	0.42	$0.41	4.9%	2.8K	0.50	2.1K
$36.50	Jul 15	0.08	0.10	$0.09	22.2%	2.7K	0.17	3.6K
$37.00	Jul 17	0.10	0.11	$0.11	9.1%	2.6K	0.15	40.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 15	0.07	0.08	$0.08	12.5%	5.0K	0.12	857
$34.00	Jul 17	0.15	0.16	$0.16	6.3%	4.1K	0.17	43.5K
$35.00	Jul 17	0.36	0.38	$0.37	5.4%	2.4K	0.36	21.7K
$35.00	Jul 13	0.02	0.03	$0.03	33.3%	2.2K	0.12	1.6K
$35.50	Jul 15	0.41	0.44	$0.43	7.0%	1.6K	0.50	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 384.0%, max 1017.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 13	Aug 21	409.4%	36.7%	1017.1%	10	10.4K
$29.00	Jul 13	Aug 21	491.3%	48.2%	919.1%	144	86
$41.00	Jul 13	Aug 21	363.1%	36.3%	899.0%	47	6.4K
$30.00	Jul 13	Aug 21	423.0%	45.7%	824.7%	94	481
$42.50	Jul 13	Jul 24	431.8%	50.0%	763.0%	--	172

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 13	Aug 21	491.3%	48.2%	919.1%	118	7.6K
$41.00	Jul 13	Aug 21	363.1%	36.3%	899.0%	343	1.1K
$29.50	Jul 13	Aug 14	457.1%	47.6%	859.8%	2	56
$30.00	Jul 13	Aug 21	423.0%	45.7%	824.7%	283	26.5K
$30.50	Jul 13	Aug 14	389.2%	44.9%	766.6%	--	858

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 7.33, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 21	$0.12	$0.88	$0.12	7.33	$40.12
$39.00	$40.00	Aug 21	$0.17	$0.83	$0.17	4.88	$39.17
$38.00	$38.50	Aug 7	$0.10	$0.40	$0.10	4.00	$38.10
$38.50	$39.00	Aug 14	$0.10	$0.40	$0.10	4.00	$38.60
$36.00	$36.50	Jul 15	$0.11	$0.39	$0.11	3.55	$36.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 21	$0.12	$0.88	$0.12	7.33	$30.88
$32.00	$31.00	Aug 21	$0.15	$0.85	$0.15	5.67	$31.85
$33.00	$32.00	Aug 21	$0.21	$0.79	$0.21	3.76	$32.79
$35.00	$34.50	Jul 15	$0.11	$0.39	$0.11	3.55	$34.89
$33.00	$32.50	Aug 14	$0.11	$0.39	$0.11	3.55	$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Aug 21	$0.90	$0.90	$0.10	9.00	$30.90
$31.00	$32.00	Aug 7	$0.88	$0.88	$0.12	7.33	$31.88
$31.00	$32.00	Aug 21	$0.85	$0.85	$0.15	5.67	$31.85
$32.00	$33.00	Jul 31	$0.81	$0.81	$0.19	4.26	$32.81
$31.50	$32.00	Jul 31	$0.40	$0.40	$0.10	4.00	$31.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 21	$0.88	$0.88	$0.12	7.33	$39.12
$39.00	$38.00	Aug 7	$0.82	$0.82	$0.18	4.56	$38.18
$37.50	$37.00	Jul 24	$0.40	$0.40	$0.10	4.00	$37.10
$39.00	$38.50	Jul 24	$0.40	$0.40	$0.10	4.00	$38.60
$36.50	$36.00	Aug 7	$0.40	$0.40	$0.10	4.00	$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.15, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 13	Jul 15	$0.07	131.2%	57.6%
$36.50	Jul 13	Jul 15	$0.08	57.9%	37.1%
$34.50	Jul 13	Jul 15	$0.10	66.2%	42.6%
$31.50	Jul 13	Jul 17	$0.15	317.3%	65.9%
$33.50	Jul 13	Jul 17	$0.15	107.3%	46.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Jul 17	Jul 24	$0.05	45.3%	35.7%
$34.00	Jul 13	Jul 15	$0.07	83.2%	46.5%
$34.50	Jul 13	Jul 15	$0.12	66.2%	42.6%
$36.00	Jul 13	Jul 15	$0.14	42.5%	36.8%
$35.00	Jul 13	Jul 15	$0.21	47.8%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.82% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 13	$0.14	$0.15	$0.29	$35.21	$35.79	0.82%
$35.00	Jul 13	$0.52	$0.03	$0.55	$34.45	$35.55	1.55%
$36.00	Jul 13	$0.02	$0.61	$0.63	$35.37	$36.63	1.78%
$35.50	Jul 15	$0.41	$0.43	$0.84	$34.66	$36.34	2.37%
$35.00	Jul 15	$0.69	$0.24	$0.93	$34.07	$35.93	2.62%
$36.00	Jul 15	$0.20	$0.75	$0.95	$35.05	$36.95	2.68%
$34.50	Jul 13	$0.99	$0.01	$1.00	$33.50	$35.50	2.82%
$35.50	Jul 17	$0.56	$0.57	$1.13	$34.37	$36.63	3.18%
$36.50	Jul 13	$0.01	$1.13	$1.14	$35.36	$37.64	3.21%
$34.50	Jul 15	$1.09	$0.13	$1.22	$33.28	$35.72	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.14% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$35.00	Jul 13	$0.02	$0.03	$0.05	$34.95	$36.05
$37.50	$33.00	Jul 15	$0.03	$0.04	$0.07	$32.93	$37.57
$36.00	$32.50	Jul 13	$0.02	$0.07	$0.09	$32.41	$36.09
$37.00	$33.00	Jul 15	$0.05	$0.04	$0.09	$32.91	$37.09
$37.50	$33.50	Jul 15	$0.03	$0.06	$0.09	$33.41	$37.59
$36.00	$32.00	Jul 13	$0.02	$0.08	$0.10	$31.90	$36.10
$36.00	$31.50	Jul 13	$0.02	$0.08	$0.10	$31.40	$36.10
$36.00	$30.50	Jul 13	$0.02	$0.08	$0.10	$30.40	$36.10
$38.50	$35.00	Jul 13	$0.08	$0.03	$0.11	$34.89	$38.61
$39.50	$35.00	Jul 13	$0.08	$0.03	$0.11	$34.89	$39.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/33	Aug 21	$0.89	$0.11	8.09	$30.11	$32.89
33/34	34/35	Aug 14	$0.84	$0.16	5.25	$32.66	$34.84
33/34	35/36	Aug 21	$0.83	$0.17	4.88	$33.17	$35.83
32/33	34/35	Aug 14	$0.82	$0.18	4.56	$32.18	$34.82
34/35	36/37	Aug 21	$0.82	$0.18	4.56	$34.18	$36.82
36/37	38/39	Aug 21	$0.82	$0.18	4.56	$36.18	$38.82
32/33	34/35	Aug 21	$0.81	$0.19	4.26	$32.19	$34.81
34/34	36/36	Aug 7	$0.40	$0.10	4.00	$34.10	$36.40
35/36	37/38	Aug 21	$0.79	$0.21	3.76	$35.21	$37.79
34/34	35/36	Aug 14	$0.39	$0.11	3.55	$34.11	$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Aug 21	$0.05	$0.95	19.00
$34.00	$35.00	$36.00	Aug 21	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Aug 7	$0.07	$0.93	13.29
$31.00	$32.00	$33.00	Aug 21	$0.08	$0.92	11.50
$38.00	$39.00	$40.00	Aug 21	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 21	$0.06	$0.94	15.67
$34.00	$35.00	$36.00	Aug 21	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 21	$0.08	$0.92	11.50
$33.00	$34.00	$35.00	Aug 21	$0.09	$0.91	10.11
$37.00	$38.00	$39.00	Jul 15	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.05, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$41.00	1:2	Aug 7	-$0.05	$0.95
$32.00	$34.00	1:2	Aug 14	-$1.05	$0.95
$41.00	$42.00	1:2	Aug 14	-$0.07	$0.93
$40.00	$41.00	1:2	Aug 14	-$0.08	$0.92
$41.00	$42.00	1:2	Aug 21	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Jul 31	-$0.07	$0.93
$30.00	$29.00	1:2	Aug 21	-$0.16	$0.84
$31.00	$30.00	1:2	Aug 21	-$0.20	$0.80
$32.00	$31.00	1:2	Aug 21	-$0.29	$0.71
$33.00	$32.00	1:2	Aug 21	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.42%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.50	Aug 14	$1.57	0.52	0.0%	4.42%	4.45%	19	30
$36.00	Aug 21	$1.55	0.48	1.4%	4.37%	5.80%	338	33.0K
$36.00	Aug 14	$1.36	0.47	1.4%	3.83%	5.27%	73	347
$35.50	Aug 7	$1.28	0.51	0.0%	3.61%	3.63%	30	780
$35.50	Jul 31	$1.16	0.52	0.0%	3.27%	3.30%	135	--
$36.00	Aug 7	$1.15	0.46	1.4%	3.24%	4.68%	70	3.0K
$37.00	Aug 21	$1.11	0.39	4.2%	3.13%	7.38%	233	22.6K
$36.50	Aug 14	$1.10	0.42	2.9%	3.10%	5.95%	58	489
$36.00	Jul 31	$0.91	0.45	1.4%	2.56%	4.00%	458	4.3K
$37.00	Aug 14	$0.91	0.37	4.2%	2.56%	6.82%	56	369

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,428

Total Puts 45,894

Put/Call Ratio 0.66

Net Difference 23,534

Prior's Put/Call Breakdown

Total Calls 137,962

Total Puts 40,682

Put/Call Ratio 0.29

Net Difference 97,280

Prior 7-Day Put/Call Summary

Total Calls 2,406,765

Total Puts 1,748,557

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card