Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.22 -2.79%
(7/13 12:55) ◀
|
Monday, July 13, 2026 (1:00pm)
January 2026
|
▶ (7/13 13:05)
◀ 7/13 13:00 ▶

Option Volume

Detail
ℹ
Current (07/13 1:00pm) 227,396
Calls: 153,368 (67%)
Puts: 74,028 (33%)
Prior (07/10) 321,185
Calls: 196,196 (61%)
Puts: 124,989 (39%)
Current vs Prior -29.20%
Calls: -21.83% (Calls)
Puts: -40.77% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -61.69%
Calls: -55.39%
Puts: -70.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:00pm) $28.40M
Calls: $16.82M (59%)
Puts: $11.57M (41%)
Prior (07/10) $29.77M
Calls: $14.52M (49%)
Puts: $15.24M (51%)
Current vs Prior -4.60%
Calls: +15.85%
Puts: -24.08%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -61.45%
Calls: -55.43%
Puts: -67.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:00pm) 0.48
Prior (07/10) 0.64
Current vs Prior -24.23%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -34.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 1:00pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.59% | 3.18%4.12% | 5.85%3.18% | 11.36%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -38.72% | -12.72%+198.31% | +36.71%-12.72% | -0.13%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -42.12% | -16.02%+35.35% | +10.86%-32.21% | -6.15%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -38.72% | -12.72%+198.31% | +36.71%-12.72% | -0.13%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.43% | 14.29%
Calls: 11.54% | 14.04%
Puts: 23.33% | 14.55%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +9.07% | +92.59%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +43.63% | +106.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (153,368 calls vs 74,028 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.830.84$0.841.2%7750.414.3K
$36.00Aug 141.271.29$1.281.6%1740.45347
$36.00Jul 240.560.57$0.561.8%5260.383.9K
$36.00Aug 71.051.07$1.061.9%1030.433.0K
$37.00Aug 211.021.04$1.031.9%3100.3722.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.031.04$1.041.0%2.0K0.4523.9K
$35.00Aug 211.561.58$1.571.3%7250.4535.7K
$34.00Jul 310.670.68$0.681.5%3300.328.3K
$35.50Jul 311.261.28$1.271.6%830.52--
$34.00Aug 211.161.18$1.171.7%3170.3614.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$41.00Jul 310.050.06$0.0616.7%5360.043.7K
$36.50Jul 150.060.07$0.0714.3%3.0K0.123.6K
$39.00Jul 240.060.07$0.0714.3%1350.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%760.091.1K
$32.50Jul 170.060.07$0.0714.3%1240.076.6K
$33.00Jul 170.080.09$0.0911.1%4830.1022.5K
$31.00Jul 240.080.09$0.0911.1%170.063.4K
$29.00Jul 310.080.09$0.0911.1%180.055.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.70$6.409.4%1441.0021
$29.50Jul 135.606.20$5.9010.2%761.00--
$30.00Jul 135.155.70$5.4310.1%1281.006
$30.50Jul 134.605.20$4.9012.2%591.001
$31.00Jul 134.154.45$4.307.0%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 151.803.10$2.4553.1%--1.0027
$39.00Jul 152.694.05$3.3740.4%11.00--
$40.50Jul 245.105.35$5.234.8%--1.0014
$41.00Jul 245.605.85$5.734.4%--1.0012
$42.00Jul 316.606.90$6.754.4%51.00473

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 161.9K, top 45.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.020.03$0.0333.3%45.9K0.171.4K
$35.50Jul 170.450.47$0.464.3%6.9K0.435.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$36.00Jul 170.260.28$0.277.4%4.2K0.3020.5K
$35.50Jul 150.290.30$0.303.3%3.6K0.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.080.10$0.0922.2%6.3K0.14857
$34.00Jul 170.190.20$0.205.0%4.5K0.2143.5K
$35.00Jul 130.030.04$0.0425.0%3.1K0.221.6K
$35.00Jul 170.470.49$0.484.2%2.9K0.4321.7K
$33.50Jul 170.120.13$0.137.7%2.9K0.146.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 407.0%, max 877.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21362.4%37.1%877.2%3710.4K
$41.00Jul 13Aug 21318.5%36.6%769.6%1886.4K
$41.50Jul 13Jul 31340.7%40.1%749.1%8587
$29.00Jul 13Aug 21403.9%47.8%744.2%14486
$40.50Jul 13Jul 31295.9%37.8%682.7%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21362.4%37.1%877.2%2261.5K
$41.00Jul 13Aug 21318.5%36.6%769.6%4121.1K
$29.00Jul 13Aug 21403.9%47.8%744.2%1947.6K
$29.50Jul 13Aug 14371.9%46.7%696.5%256
$30.00Jul 13Aug 21340.2%45.1%653.8%31526.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
$38.00$39.00Aug 21$0.23$0.77$0.233.35$38.23
$37.50$38.00Aug 7$0.12$0.38$0.123.17$37.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$34.50$34.00Jul 17$0.11$0.39$0.113.55$34.39
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 6.69, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 7$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$39.00$38.00Aug 21$0.83$0.83$0.174.88$38.17
$40.00$38.50Aug 14$1.23$1.23$0.274.56$38.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 13Jul 15$0.0691.5%39.4%
$31.50Jul 13Jul 15$0.08246.7%76.2%
$36.00Jul 13Jul 15$0.1360.9%38.0%
$31.00Jul 13Jul 15$0.15277.7%81.6%
$32.00Jul 13Jul 15$0.18215.8%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 13Jul 15$0.0891.0%44.8%
$42.00Jul 13Jul 17$0.08362.4%75.1%
$40.50Jul 13Jul 24$0.10295.9%42.9%
$38.50Jul 13Jul 17$0.12200.0%46.1%
$41.00Jul 13Jul 17$0.13318.5%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.85% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.26$0.04$0.30$34.70$35.300.85%
$35.50Jul 13$0.03$0.30$0.33$35.17$35.830.94%
$34.50Jul 13$0.73$0.01$0.74$33.76$35.242.10%
$36.00Jul 13$0.01$0.77$0.78$35.22$36.782.21%
$35.50Jul 15$0.30$0.55$0.85$34.65$36.352.41%
$35.00Jul 15$0.57$0.32$0.89$34.11$35.892.53%
$36.00Jul 15$0.14$0.91$1.05$34.95$37.052.98%
$34.50Jul 15$0.92$0.17$1.09$33.41$35.593.09%
$35.50Jul 17$0.46$0.73$1.19$34.31$36.693.38%
$35.00Jul 17$0.72$0.48$1.20$33.80$36.203.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.20% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.03$0.04$0.07$34.93$35.57
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$37.00$33.50Jul 15$0.04$0.06$0.10$33.40$37.10
$36.50$33.00Jul 15$0.07$0.04$0.11$32.89$36.61
$36.50$33.50Jul 15$0.07$0.06$0.13$33.37$36.63
$37.00$34.00Jul 15$0.04$0.09$0.13$33.87$37.13
$37.50$33.00Jul 17$0.06$0.09$0.15$32.85$37.65
$36.50$34.00Jul 15$0.07$0.09$0.16$33.84$36.66
$36.00$33.00Jul 15$0.14$0.04$0.18$32.82$36.18
$37.00$33.00Jul 17$0.09$0.09$0.18$32.82$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.90$0.109.00$31.10$33.90
30/3132/33Aug 21$0.85$0.155.67$30.15$32.85
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3434/35Aug 14$0.83$0.174.88$32.67$34.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
32/3334/35Aug 14$0.81$0.194.26$32.19$34.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
32/3234/35Aug 14$0.80$0.204.00$31.70$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 7$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 7$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.96, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.96$1.04
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 21-$0.22$0.78
$32.00$31.001:2Aug 21-$0.29$0.71
$33.00$32.001:2Aug 21-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.23%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.490.500.8%4.23%5.03%23230
$36.00Aug 21$1.420.462.2%4.03%6.25%57133.0K
$36.00Aug 14$1.270.452.2%3.61%5.82%174347
$35.50Aug 7$1.260.490.8%3.58%4.37%31780
$35.50Jul 31$1.050.480.8%2.98%3.78%151--
$36.00Aug 7$1.050.432.2%2.98%5.20%1033.0K
$36.50Aug 14$1.040.403.6%2.95%6.59%184489
$37.00Aug 21$1.020.375.0%2.90%7.95%31022.6K
$37.00Aug 14$0.860.355.0%2.44%7.50%180369
$36.50Aug 7$0.840.383.6%2.39%6.02%773.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,368
Total Puts 74,028
Put/Call Ratio 0.48
Net Difference 79,340

Prior's Put/Call Breakdown

Total Calls 196,196
Total Puts 124,989
Put/Call Ratio 0.64
Net Difference 71,207

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All