Tour v323
IBIT
iShares Bitcoin Trust ETF
$35.26 -2.69%
(7/13 13:05) ◀
|
Monday, July 13, 2026 (1:10pm)
January 2026
|
▶ (7/13 13:15)
◀ 7/13 13:10 ▶

Option Volume

Detail
ℹ
Current (07/13 1:10pm) 233,243
Calls: 158,677 (68%)
Puts: 74,566 (32%)
Prior (07/10) 334,142
Calls: 207,524 (62%)
Puts: 126,618 (38%)
Current vs Prior -30.20%
Calls: -23.54% (Calls)
Puts: -41.11% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -60.71%
Calls: -53.85%
Puts: -70.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:10pm) $29.02M
Calls: $17.31M (60%)
Puts: $11.71M (40%)
Prior (07/10) $30.99M
Calls: $15.40M (50%)
Puts: $15.59M (50%)
Current vs Prior -6.36%
Calls: +12.38%
Puts: -24.89%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -60.60%
Calls: -54.14%
Puts: -67.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:10pm) 0.47
Prior (07/10) 0.61
Current vs Prior -22.98%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -36.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 1:10pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.64% | 3.15%4.06% | 5.81%3.15% | 11.34%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -36.60% | -13.60%+193.86% | +35.90%-13.60% | -0.24%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -40.12% | -16.87%+33.33% | +10.20%-32.89% | -6.25%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -36.60% | -13.60%+193.86% | +35.90%-13.60% | -0.24%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.31% | 13.53%
Calls: 27.59% | 12.50%
Puts: 31.03% | 14.55%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +83.42% | +82.35%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +141.52% | +95.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (158,677 calls vs 74,566 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.061.08$1.071.9%1030.443.0K
$35.50Jul 170.460.47$0.472.1%7.5K0.445.5K
$36.50Aug 70.850.87$0.862.3%770.383.9K
$36.00Aug 141.271.30$1.292.3%1790.45347
$35.50Jul 240.780.80$0.792.5%2190.472.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.032.05$2.041.0%2630.5411.7K
$34.50Jul 310.820.83$0.831.2%690.38--
$35.50Jul 311.241.26$1.251.6%830.52--
$34.00Aug 211.151.17$1.161.7%3170.3614.8K
$35.00Aug 211.541.57$1.561.9%7250.4535.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.06$0.0616.7%1.3K0.088.7K
$41.00Jul 310.050.06$0.0616.7%5370.043.7K
$36.50Jul 150.060.07$0.0714.3%3.0K0.123.6K
$39.00Jul 240.060.07$0.0714.3%1350.072.1K
$40.50Jul 310.060.07$0.0714.3%200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 150.050.06$0.0616.7%760.091.1K
$32.50Jul 170.060.07$0.0714.3%1240.076.6K
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$33.00Jul 170.080.09$0.0911.1%4830.1022.5K
$31.00Jul 240.080.09$0.0911.1%170.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.106.70$6.409.4%1441.0021
$29.50Jul 135.606.20$5.9010.2%1041.00--
$30.00Jul 135.155.70$5.4310.1%1561.006
$30.50Jul 134.605.20$4.9012.2%591.001
$31.00Jul 134.154.45$4.307.0%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.104.35$4.225.9%--1.0015
$40.00Jul 174.604.85$4.725.3%521.006.7K
$41.00Jul 175.605.85$5.734.4%121.00701
$42.00Jul 176.606.85$6.733.7%21.004.5K
$41.00Jul 245.605.85$5.734.4%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 165.4K, top 46.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.020.03$0.0333.3%46.1K0.171.4K
$35.50Jul 170.460.47$0.472.1%7.5K0.445.5K
$36.00Jul 130.000.01$0.01100.0%6.1K0.034.3K
$36.00Jul 170.270.28$0.283.6%4.2K0.3120.5K
$35.50Jul 150.290.31$0.306.7%4.0K0.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 150.080.09$0.0911.1%6.3K0.14857
$34.00Jul 170.180.19$0.195.3%4.5K0.2143.5K
$35.00Jul 130.030.04$0.0425.0%3.2K0.211.6K
$35.00Jul 170.450.46$0.462.2%2.9K0.4221.7K
$35.50Jul 130.240.33$0.2931.0%2.9K0.831.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 421.2%, max 905.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21372.0%37.0%905.6%11310.4K
$41.00Jul 13Aug 21326.8%36.5%794.6%1886.4K
$41.50Jul 13Jul 31349.6%40.0%774.3%8587
$29.00Jul 13Aug 21415.7%47.9%767.1%14486
$40.50Jul 13Jul 31303.5%37.7%705.9%301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21371.0%37.0%902.9%2581.5K
$41.00Jul 13Aug 21325.9%36.5%792.2%4141.1K
$29.00Jul 13Aug 21416.8%47.9%769.4%1947.6K
$29.50Jul 13Aug 14383.9%46.8%719.5%256
$30.00Jul 13Aug 21350.4%45.2%674.5%31726.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$36.00$36.50Jul 17$0.12$0.38$0.123.17$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 21$0.17$0.83$0.174.88$31.83
$34.50$34.00Jul 17$0.11$0.39$0.113.55$34.39
$34.00$33.50Jul 24$0.11$0.39$0.113.55$33.89
$33.50$33.00Jul 31$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 6.69, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 7$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
$30.50$31.00Jul 15$0.40$0.40$0.104.00$30.90
$33.00$33.50Jul 31$0.39$0.39$0.113.55$33.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$39.00$38.00Aug 21$0.83$0.83$0.174.88$38.17
$40.00$38.50Aug 14$1.23$1.23$0.274.56$38.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 13Jul 15$0.0692.7%39.4%
$31.50Jul 13Jul 15$0.13254.4%76.0%
$36.00Jul 13Jul 15$0.1461.2%38.1%
$31.00Jul 13Jul 15$0.15286.2%81.3%
$32.00Jul 13Jul 15$0.15222.7%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 13Jul 17$0.05371.0%74.8%
$34.00Jul 13Jul 15$0.0894.7%44.0%
$37.50Jul 13Jul 17$0.10151.0%40.8%
$36.00Jul 13Jul 15$0.1461.3%38.7%
$34.50Jul 13Jul 15$0.1561.1%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.91% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 13$0.03$0.29$0.32$35.18$35.820.91%
$35.00Jul 13$0.29$0.04$0.33$34.67$35.330.94%
$34.50Jul 13$0.75$0.01$0.76$33.74$35.262.16%
$36.00Jul 13$0.01$0.77$0.78$35.22$36.782.21%
$35.50Jul 15$0.30$0.55$0.85$34.65$36.352.41%
$35.00Jul 15$0.56$0.31$0.87$34.13$35.872.47%
$36.00Jul 15$0.15$0.91$1.06$34.94$37.063.01%
$34.50Jul 15$0.91$0.16$1.07$33.43$35.573.03%
$35.50Jul 17$0.47$0.69$1.16$34.34$36.663.29%
$35.00Jul 17$0.74$0.46$1.20$33.80$36.203.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.20% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 13$0.03$0.04$0.07$34.93$35.57
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$37.00$33.50Jul 15$0.04$0.06$0.10$33.40$37.10
$36.50$33.00Jul 15$0.07$0.04$0.11$32.89$36.61
$36.50$33.50Jul 15$0.07$0.06$0.13$33.37$36.63
$37.00$34.00Jul 15$0.04$0.09$0.13$33.87$37.13
$37.50$33.00Jul 17$0.06$0.09$0.15$32.85$37.65
$36.50$34.00Jul 15$0.07$0.09$0.16$33.84$36.66
$37.00$33.00Jul 17$0.09$0.09$0.18$32.82$37.18
$36.00$33.00Jul 15$0.15$0.04$0.19$32.81$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 9.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.90$0.109.00$31.10$33.90
30/3132/33Aug 21$0.84$0.165.25$30.16$32.84
30/3133/34Aug 21$0.84$0.165.25$30.16$33.84
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
33/3434/35Aug 14$0.82$0.184.56$32.68$34.82
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 7$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 7$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.96, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 14-$0.96$1.04
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 21-$0.23$0.77
$32.00$31.001:2Aug 21-$0.28$0.72
$33.00$32.001:2Aug 21-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.23%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.490.500.7%4.23%4.91%23230
$36.00Aug 21$1.420.462.1%4.03%6.13%57433.0K
$36.00Aug 14$1.270.452.1%3.60%5.70%179347
$35.50Aug 7$1.260.500.7%3.57%4.25%31780
$35.50Jul 31$1.060.480.7%3.01%3.69%151--
$36.00Aug 7$1.060.442.1%3.01%5.10%1033.0K
$36.50Aug 14$1.050.403.5%2.98%6.49%184489
$37.00Aug 21$1.020.374.9%2.89%7.83%31122.6K
$37.00Aug 14$0.860.354.9%2.44%7.37%180369
$36.50Aug 7$0.850.383.5%2.41%5.93%773.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,677
Total Puts 74,566
Put/Call Ratio 0.47
Net Difference 84,111

Prior's Put/Call Breakdown

Total Calls 207,524
Total Puts 126,618
Put/Call Ratio 0.61
Net Difference 80,906

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All