Tour v325
IBIT
iShares Bitcoin Trust ETF
$35.07 -3.22%
(7/13 15:00) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 15:10)
◀ 7/13 15:05 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 347,737
Calls: 229,216 (66%)
Puts: 118,521 (34%)
Prior (07/10) 474,603
Calls: 291,948 (62%)
Puts: 182,655 (38%)
Current vs Prior -26.73%
Calls: -21.49% (Calls)
Puts: -35.11% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -41.42%
Calls: -33.33%
Puts: -52.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $40.70M
Calls: $24.57M (60%)
Puts: $16.13M (40%)
Prior (07/10) $43.83M
Calls: $22.18M (51%)
Puts: $21.65M (49%)
Current vs Prior -7.14%
Calls: +10.77%
Puts: -25.49%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -44.74%
Calls: -34.91%
Puts: -55.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.52
Prior (07/10) 0.63
Current vs Prior -17.35%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -30.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Prior (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Current vs Prior -3.36%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.54% | 3.25%4.08% | 5.87%3.25% | 11.55%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -40.65% | -10.78%+195.46% | +37.30%-10.78% | +1.55%
Prior 7-Day Avg 2.75% | 3.79%3.04% | 5.28%4.69% | 12.10%
Current vs 7-Day Avg -43.94% | -14.16%+34.06% | +11.34%-30.70% | -4.57%
Prior 7-Day Eod 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs 7-Day Eod -40.65% | -10.78%+195.46% | +37.30%-10.78% | +1.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 12.75%
Calls: 25.00% | 6.67%
Puts: 28.57% | 18.84%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior +67.65% | +71.83%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +120.75% | +84.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($24.57M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.461.47$1.470.7%9300.4830
$36.00Aug 141.231.24$1.230.8%3570.44347
$37.00Aug 210.980.99$0.991.0%5380.3622.6K
$35.00Aug 141.711.73$1.721.2%1430.53192
$35.00Aug 211.871.90$1.891.6%8.8K0.5339.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.511.52$1.520.7%7440.472.1K
$35.00Jul 311.101.11$1.110.9%2.5K0.4723.9K
$35.50Aug 141.751.77$1.761.1%4180.5262
$35.00Jul 240.840.85$0.851.2%1.5K0.472.3K
$35.00Aug 211.651.67$1.661.2%7600.4735.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 150.050.06$0.0616.7%3.2K0.103.6K
$39.00Jul 240.050.06$0.0616.7%7180.062.1K
$40.50Jul 310.050.06$0.0616.7%300.05--
$41.00Jul 310.050.06$0.0616.7%5500.043.7K
$37.00Jul 170.070.08$0.0812.5%5.9K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.050.06$0.0616.7%3940.0619.6K
$33.50Jul 150.060.07$0.0714.3%1130.101.1K
$32.50Jul 170.060.07$0.0714.3%2.9K0.076.6K
$30.00Jul 240.060.07$0.0714.3%10.052.2K
$30.50Jul 240.070.08$0.0812.5%440.05271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.906.50$6.209.7%1441.0021
$29.50Jul 135.406.00$5.7010.5%1381.00--
$30.00Jul 134.905.45$5.1810.6%1901.006
$30.50Jul 134.405.00$4.7012.8%591.001
$31.00Jul 133.904.45$4.1813.2%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 174.354.50$4.433.4%51.0015
$40.00Jul 174.855.05$4.954.0%781.006.7K
$41.00Jul 175.856.05$5.953.4%141.00701
$42.00Jul 176.857.05$6.952.9%281.004.5K
$40.50Jul 245.305.60$5.455.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 242.2K, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 130.000.01$0.01100.0%48.1K0.051.4K
$35.50Jul 170.390.40$0.402.5%12.9K0.395.5K
$35.00Aug 211.871.90$1.891.6%8.8K0.5339.4K
$36.00Jul 130.000.01$0.01100.0%6.2K0.034.3K
$37.00Jul 170.070.08$0.0812.5%5.9K0.1140.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.680.70$0.692.9%8.1K0.233.4K
$34.00Jul 150.100.12$0.1118.2%7.1K0.17857
$30.00Aug 210.370.38$0.382.6%6.4K0.1326.3K
$35.00Jul 170.530.55$0.543.7%6.3K0.4721.7K
$34.00Jul 170.220.23$0.234.3%5.6K0.2443.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 736.7%, max 1535.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21619.2%37.9%1535.0%14210.4K
$41.00Jul 13Aug 21546.2%37.0%1375.1%3156.4K
$41.50Jul 13Jul 31583.1%41.1%1318.2%8587
$29.00Jul 13Aug 21659.8%48.6%1256.7%14486
$40.50Jul 13Jul 31508.6%37.6%1251.8%401.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 21619.2%37.9%1535.0%2601.5K
$41.00Jul 13Aug 21546.2%37.0%1375.1%4161.1K
$29.00Jul 13Aug 21659.8%48.6%1256.7%1987.6K
$40.00Jul 13Aug 21470.2%36.8%1178.2%3458.3K
$29.50Jul 13Aug 14606.3%48.0%1163.9%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.00$36.50Jul 17$0.10$0.40$0.104.00$36.10
$38.00$39.00Aug 21$0.21$0.79$0.213.76$38.21
$35.00$35.50Jul 13$0.11$0.39$0.113.55$35.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.00$31.00Aug 21$0.18$0.82$0.184.56$31.82
$32.50$32.00Aug 7$0.10$0.40$0.104.00$32.40
$33.00$32.50Aug 7$0.11$0.39$0.113.55$32.89
$33.50$33.00Jul 31$0.12$0.38$0.123.17$33.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.53, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.82$0.82$0.184.56$30.82
$31.00$32.00Aug 21$0.81$0.81$0.194.26$31.81
$32.00$32.50Jul 24$0.40$0.40$0.104.00$32.40
$32.00$33.00Aug 7$0.79$0.79$0.213.76$32.79
$32.00$33.00Aug 21$0.79$0.79$0.213.76$32.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.81$1.81$0.199.53$40.19
$40.00$38.50Aug 14$1.29$1.29$0.216.14$38.71
$38.00$37.00Jul 31$0.84$0.84$0.165.25$37.16
$38.00$37.00Jul 15$0.83$0.83$0.174.88$37.17
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 13Jul 15$0.10119.5%40.0%
$29.00Jul 13Jul 15$0.13659.8%101.7%
$29.50Jul 13Jul 15$0.13606.3%101.9%
$34.00Jul 13Jul 15$0.13134.8%44.3%
$30.50Jul 13Jul 15$0.15500.8%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 13Jul 15$0.06188.5%49.0%
$40.50Jul 13Jul 24$0.07508.6%44.3%
$34.00Jul 13Jul 15$0.10134.8%44.3%
$41.00Jul 13Jul 17$0.13546.2%68.7%
$36.00Jul 13Jul 15$0.14119.5%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.51% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 13$0.12$0.06$0.18$34.82$35.180.51%
$35.50Jul 13$0.01$0.42$0.43$35.07$35.931.23%
$34.50Jul 13$0.58$0.01$0.59$33.91$35.091.68%
$35.00Jul 15$0.45$0.39$0.84$34.16$35.842.40%
$36.00Jul 13$0.01$0.92$0.93$35.07$36.932.65%
$35.50Jul 15$0.24$0.69$0.93$34.57$36.432.65%
$34.50Jul 15$0.79$0.21$1.00$33.50$35.502.85%
$34.00Jul 13$1.08$0.01$1.09$32.91$35.093.11%
$36.00Jul 15$0.11$1.06$1.17$34.83$37.173.34%
$35.00Jul 17$0.63$0.54$1.17$33.83$36.173.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Jul 15$0.04$0.04$0.08$32.92$37.08
$36.50$33.00Jul 15$0.06$0.04$0.10$32.90$36.60
$37.00$33.50Jul 15$0.04$0.07$0.11$33.39$37.11
$36.50$33.50Jul 15$0.06$0.07$0.13$33.37$36.63
$36.00$33.00Jul 15$0.11$0.04$0.15$32.85$36.15
$37.00$34.00Jul 15$0.04$0.11$0.15$33.85$37.15
$37.50$33.00Jul 17$0.05$0.10$0.15$32.85$37.65
$36.50$34.00Jul 15$0.06$0.11$0.17$33.83$36.67
$36.00$33.50Jul 15$0.11$0.07$0.18$33.32$36.18
$37.00$33.00Jul 17$0.08$0.10$0.18$32.82$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
33/3434/35Aug 14$0.86$0.146.14$32.64$34.86
32/3234/35Aug 14$0.84$0.165.25$31.66$34.84
32/3334/35Aug 14$0.84$0.165.25$32.16$34.84
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
30/3133/34Aug 21$0.82$0.184.56$30.18$33.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3536/36Aug 7$0.40$0.104.00$34.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.05, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.05$0.95
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 21-$0.10$0.90
$40.00$41.001:2Aug 21-$0.12$0.88
$39.00$40.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.20$0.80
$31.00$30.001:2Aug 21-$0.25$0.75
$32.00$31.001:2Aug 21-$0.33$0.67
$33.00$32.001:2Aug 21-$0.45$0.55
$33.50$33.001:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.16%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.460.481.2%4.16%5.39%93030
$36.00Aug 21$1.370.452.6%3.91%6.56%1.7K33.0K
$36.00Aug 14$1.230.442.6%3.51%6.16%357347
$35.50Aug 7$1.200.481.2%3.42%4.65%710780
$36.50Aug 14$1.000.394.1%2.85%6.93%189489
$36.00Aug 7$0.990.422.6%2.82%5.47%5823.0K
$35.50Jul 31$0.980.461.2%2.79%4.02%318--
$37.00Aug 21$0.980.365.5%2.79%8.30%53822.6K
$37.00Aug 14$0.820.345.5%2.34%7.84%192369
$36.50Aug 7$0.790.364.1%2.25%6.33%933.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,216
Total Puts 118,521
Put/Call Ratio 0.52
Net Difference 110,695

Prior's Put/Call Breakdown

Total Calls 291,948
Total Puts 182,655
Put/Call Ratio 0.63
Net Difference 109,293

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All