Tour v330
IBIT
iShares Bitcoin Trust ETF
$36.09 +2.47%
(7/13 18:02) ◀
|
Tuesday, July 14, 2026 (9:35am)
January 2026
|
▶ (7/14 09:40)
◀ 7/14 09:35 ▶

Option Volume

Detail
ℹ
Current (07/14 9:35am) 23,126
Calls: 19,122 (83%)
Puts: 4,004 (17%)
Prior (07/13) 11,676
Calls: 7,526 (64%)
Puts: 4,150 (36%)
Current vs Prior +98.06%
Calls: +154.08% (Calls)
Puts: -3.52% (Puts)
Prior 7-Day Total 4,155,322
Calls: 2,406,765 (58%)
Puts: 1,748,557 (42%)
Prior 7-Day Average 593,617
Calls: 343,823 (58%)
Puts: 249,793 (42%)
Current vs Prior 7-Day Avg -96.10%
Calls: -94.44%
Puts: -98.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 9:35am) $2.39M
Calls: $1.70M (71%)
Puts: $684.8K (29%)
Prior (07/13) $1.34M
Calls: $654.5K (49%)
Puts: $689.1K (51%)
Current vs Prior +77.64%
Calls: +160.05%
Puts: -0.63%
Prior 7-Day Total $515.57M
Calls: $264.24M (51%)
Puts: $251.33M (49%)
Prior 7-Day Average $73.65M
Calls: $37.75M (51%)
Puts: $35.90M (49%)
Current vs Prior 7-Day Avg -96.76%
Calls: -95.49%
Puts: -98.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 9:35am) 0.21
Prior (07/13) 0.55
Current vs Prior -62.03%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -71.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 9:35am) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Prior (07/13) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Current vs Prior +0.52%
Prior 7-Day Total 44,321,672
Calls: 25,074,098 (57%)
Puts: 19,247,574 (43%)
Prior 7-Day Average 6,331,667
Calls: 3,582,014 (57%)
Puts: 2,749,653 (43%)
Current vs Prior 7-Day Avg -0.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.58% | 3.52%3.52% | 5.35%2.58% | 10.97%
Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%
Current vs Prior -0.68% | -3.41%+154.98% | +25.00%-29.27% | -3.51%
Prior 7-Day Avg 2.75% | 3.79%3.45% | 5.49%4.04% | 11.79%
Current vs 7-Day Avg -6.19% | -7.07%+1.88% | -2.57%-36.27% | -6.97%
Prior 7-Day Eod 2.59% | 3.64%4.00% | 5.76%3.18% | 11.39%
Current vs 7-Day Eod -0.68% | -3.41%-12.10% | -7.22%-18.97% | -3.63%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 6.90%
Calls: 7.69% | 5.36%
Puts: 16.67% | 8.45%
Prior 15.98% | 7.42%
Calls: 16.28% | 4.84%
Puts: 15.69% | 10.00%
Current vs Prior -23.78% | -7.01%
Prior 7-Day Avg 12.14% | 6.93%
Calls: 9.61% | 6.83%
Puts: 14.66% | 7.02%
Current vs 7-Day Avg +0.36% | -0.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.70M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (19,122 calls vs 4,004 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 5.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.201.21$1.210.8%210.534.3K
$37.00Aug 211.351.37$1.361.5%1.3K0.4522.7K
$35.00Aug 212.422.47$2.452.0%1.3K0.6345.2K
$35.50Jul 170.880.90$0.892.2%2.6K0.6811.9K
$36.00Aug 211.831.88$1.862.7%630.5333.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.591.61$1.601.3%190.4710.8K
$35.00Aug 211.191.21$1.201.7%3130.3837.0K
$37.00Aug 212.082.12$2.101.9%40.5611.7K
$36.00Jul 311.031.05$1.041.9%30.472.6K
$36.50Aug 71.481.51$1.502.0%--0.53376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.050.06$0.0616.7%260.0925.0K
$40.00Jul 240.050.06$0.0616.7%1580.062.5K
$37.00Jul 150.060.07$0.0714.3%2.7K0.157.6K
$39.00Jul 240.090.10$0.1010.0%100.101.8K
$43.00Aug 140.100.12$0.1118.2%10.0799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 150.050.06$0.0616.7%440.122.7K
$31.00Jul 240.050.06$0.0616.7%--0.043.4K
$34.00Jul 170.060.07$0.0714.3%1090.0947.4K
$32.00Jul 240.070.08$0.0812.5%290.068.3K
$30.00Jul 310.070.08$0.0812.5%10.049.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 153.003.45$3.2313.9%--0.9918
$29.00Jul 177.007.30$7.154.2%--0.9924
$30.00Jul 176.006.30$6.154.9%--0.99628
$30.50Jul 175.505.80$5.655.3%--0.99151
$31.00Jul 175.005.30$5.155.8%--0.98114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.755.05$4.906.1%11.00624
$42.00Jul 175.756.05$5.905.1%--1.004.5K
$43.00Jul 176.757.05$6.904.3%--1.00290
$43.00Jul 316.707.05$6.885.1%--1.0028
$38.00Jul 151.761.96$1.8610.8%--0.9527

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 20.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.060.07$0.0714.3%2.7K0.157.6K
$35.50Jul 170.880.90$0.892.2%2.6K0.6811.9K
$38.00Jul 240.190.21$0.2010.0%1.8K0.193.2K
$39.50Jul 310.150.16$0.166.3%1.5K0.12315
$35.00Aug 212.422.47$2.452.0%1.3K0.6345.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.450.46$0.462.2%1.2K0.4716.9K
$35.00Jul 170.160.17$0.175.9%4230.2123.9K
$35.00Aug 211.191.21$1.201.7%3130.3837.0K
$36.00Jul 150.290.30$0.303.3%2220.461.6K
$34.00Jul 170.060.07$0.0714.3%1090.0947.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 76.5%, max 206.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 15Aug 21121.5%44.6%172.4%--229
$41.00Jul 15Aug 2888.9%35.8%148.3%--266
$32.00Jul 15Aug 2199.0%42.2%134.3%--1.5K
$40.50Jul 15Jul 3181.4%35.7%128.3%--410
$41.50Jul 15Jul 2496.2%44.6%115.7%--395
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21144.0%47.0%206.3%530.7K
$29.00Jul 15Aug 28145.7%49.8%192.5%--708
$30.50Jul 15Aug 14132.7%46.7%184.4%--1.6K
$31.00Jul 15Aug 21121.5%44.6%172.4%27.8K
$29.50Jul 15Aug 14135.4%49.8%171.9%--211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 8.68, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$36.50$37.00Jul 15$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$29.00Aug 28$0.31$2.69$0.318.68$31.69
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.17$0.83$0.174.88$32.83
$33.00$32.00Aug 28$0.18$0.82$0.184.56$32.82
$35.50$35.00Jul 17$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 13.29, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.86$1.86$0.1413.29$31.86
$32.00$33.00Aug 7$0.89$0.89$0.118.09$32.89
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$33.00$34.00Jul 31$0.84$0.84$0.165.25$33.84
$34.50$35.00Jul 24$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.79$1.79$0.218.52$40.21
$40.00$39.00Aug 7$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$39.00$38.00Jul 31$0.86$0.86$0.146.14$38.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Jul 24$0.08104.5%65.2%
$30.00Jul 17Jul 24$0.0890.0%59.3%
$34.50Jul 15Jul 17$0.0948.4%44.0%
$37.00Jul 15Jul 17$0.1040.3%36.1%
$35.00Jul 15Jul 17$0.1243.9%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 15Jul 17$0.0555.1%47.0%
$34.50Jul 15Jul 17$0.0848.4%44.0%
$29.50Jul 15Aug 7$0.11135.4%51.6%
$35.00Jul 15Jul 17$0.1143.9%40.6%
$37.00Jul 15Jul 17$0.1340.3%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.91% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 15$0.39$0.30$0.69$35.31$36.691.91%
$36.50Jul 15$0.17$0.54$0.71$35.79$37.211.97%
$35.50Jul 15$0.72$0.13$0.85$34.65$36.352.36%
$37.00Jul 15$0.07$0.92$0.99$36.01$37.992.74%
$36.00Jul 17$0.56$0.46$1.02$34.98$37.022.83%
$36.50Jul 17$0.33$0.71$1.04$35.46$37.542.88%
$35.50Jul 17$0.89$0.28$1.17$34.33$36.673.24%
$37.00Jul 17$0.17$1.05$1.22$35.78$38.223.38%
$35.00Jul 15$1.17$0.06$1.23$33.77$36.233.41%
$35.00Jul 17$1.29$0.17$1.46$33.54$36.464.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 15$0.04$0.03$0.07$34.43$37.57
$37.00$34.50Jul 15$0.07$0.03$0.10$34.40$37.10
$37.50$35.00Jul 15$0.04$0.06$0.10$34.90$37.60
$38.50$34.00Jul 17$0.04$0.07$0.11$33.89$38.61
$37.00$35.00Jul 15$0.07$0.06$0.13$34.87$37.13
$38.00$34.00Jul 17$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Jul 17$0.04$0.11$0.15$34.35$38.65
$37.50$34.00Jul 17$0.09$0.07$0.16$33.84$37.66
$37.50$35.50Jul 15$0.04$0.13$0.17$35.33$37.67
$38.00$34.50Jul 17$0.06$0.11$0.17$34.33$38.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3234/35Aug 21$0.85$0.155.67$31.15$34.85
34/3536/37Aug 28$0.83$0.174.88$34.17$36.83
31/3233/34Aug 21$0.82$0.184.56$31.18$33.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89
36/3638/38Aug 14$0.39$0.113.55$36.11$38.39
35/3638/38Aug 28$0.39$0.113.55$35.11$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.17, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$40.001:2Aug 28-$0.17$1.33
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.08$0.92
$40.00$41.001:2Aug 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 14-$0.95$1.05
$39.00$37.001:2Aug 28-$1.01$0.99
$30.00$29.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Aug 21-$0.15$0.85
$31.00$30.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.18%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.510.462.5%4.18%6.71%--23
$37.00Aug 21$1.350.452.5%3.74%6.26%1.3K22.7K
$36.50Aug 14$1.330.491.1%3.69%4.82%--638
$37.50Aug 28$1.300.413.9%3.60%7.51%1169
$36.50Aug 7$1.160.481.1%3.21%4.35%223.9K
$37.00Aug 14$1.160.442.5%3.21%5.74%--527
$38.00Aug 28$1.100.375.3%3.05%8.34%10254
$37.50Aug 14$0.960.393.9%2.66%6.57%--594
$37.00Aug 7$0.940.422.5%2.60%5.13%2436.0K
$38.00Aug 21$0.940.355.3%2.60%7.90%22225.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,122
Total Puts 4,004
Put/Call Ratio 0.21
Net Difference 15,118

Prior's Put/Call Breakdown

Total Calls 7,526
Total Puts 4,150
Put/Call Ratio 0.55
Net Difference 3,376

Prior 7-Day Put/Call Summary

Total Calls 2,406,765
Total Puts 1,748,557
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All