Tour v330
IBIT
iShares Bitcoin Trust ETF
$36.13 +2.58%
(7/14 10:10) ◀
|
Tuesday, July 14, 2026 (10:15am)
January 2026
|
▶ (7/14 10:20)
◀ 7/14 10:15 ▶

Option Volume

Detail
ℹ
Current (07/14 10:15am) 93,302
Calls: 57,186 (61%)
Puts: 36,116 (39%)
Prior (07/13) 81,148
Calls: 50,631 (62%)
Puts: 30,517 (38%)
Current vs Prior +14.98%
Calls: +12.95% (Calls)
Puts: +18.35% (Puts)
Prior 7-Day Total 3,769,303
Calls: 2,302,577 (61%)
Puts: 1,466,726 (39%)
Prior 7-Day Average 538,471
Calls: 328,939 (61%)
Puts: 209,532 (39%)
Current vs Prior 7-Day Avg -82.67%
Calls: -82.62%
Puts: -82.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 10:15am) $10.38M
Calls: $7.15M (69%)
Puts: $3.23M (31%)
Prior (07/13) $8.99M
Calls: $6.27M (70%)
Puts: $2.72M (30%)
Current vs Prior +15.44%
Calls: +14.02%
Puts: +18.74%
Prior 7-Day Total $501.73M
Calls: $253.00M (50%)
Puts: $248.73M (50%)
Prior 7-Day Average $71.68M
Calls: $36.14M (50%)
Puts: $35.53M (50%)
Current vs Prior 7-Day Avg -85.51%
Calls: -80.21%
Puts: -90.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 10:15am) 0.63
Prior (07/13) 0.60
Current vs Prior +4.78%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 10:15am) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Prior (07/13) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Current vs Prior +0.52%
Prior 7-Day Total 44,379,922
Calls: 25,295,838 (57%)
Puts: 19,084,084 (43%)
Prior 7-Day Average 6,339,988
Calls: 3,613,691 (57%)
Puts: 2,726,297 (43%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.57% | 3.52%3.52% | 5.37%2.57% | 10.88%
Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs Prior -19.06% | -12.20%-12.20% | -6.84%-19.06% | -4.46%
Prior 7-Day Avg 2.79% | 3.86%3.23% | 5.37%4.39% | 11.96%
Current vs 7-Day Avg -7.86% | -8.86%+8.69% | -0.07%-41.35% | -9.04%
Prior 7-Day Eod 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs 7-Day Eod -19.06% | -12.20%-12.20% | -6.84%-19.06% | -4.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.99% | 6.07%
Calls: 2.56% | 3.45%
Puts: 7.41% | 8.70%
Prior 14.04% | 4.26%
Calls: 9.43% | 4.35%
Puts: 18.64% | 4.17%
Current vs Prior -64.46% | +42.49%
Prior 7-Day Avg 12.44% | 6.33%
Calls: 9.84% | 6.09%
Puts: 15.05% | 6.56%
Current vs 7-Day Avg -59.90% | -4.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.15M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.960.97$0.971.0%180.38594
$39.00Aug 210.640.65$0.651.5%2320.2716.4K
$36.00Jul 311.211.23$1.221.6%1170.544.3K
$37.00Aug 70.950.97$0.962.1%4850.426.0K
$38.00Aug 210.940.96$0.952.1%3330.3525.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.571.58$1.580.6%3420.4610.8K
$36.00Jul 240.750.76$0.761.3%1.9K0.4622.1K
$37.00Aug 282.212.24$2.231.3%450.5453
$37.00Aug 212.052.08$2.071.4%110.5511.7K
$36.50Jul 311.241.26$1.251.6%2010.5311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.050.06$0.0616.7%3.3K0.147.6K
$43.00Aug 70.050.06$0.0616.7%320.04974
$39.50Jul 240.060.07$0.0714.3%100.071.2K
$41.00Jul 310.060.07$0.0714.3%250.063.9K
$42.00Aug 70.070.08$0.0812.5%--0.06496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.050.06$0.0616.7%--0.043.4K
$34.00Jul 170.060.07$0.0714.3%2280.0947.4K
$29.00Jul 310.060.07$0.0714.3%10.044.9K
$32.00Jul 240.070.08$0.0812.5%1930.068.3K
$30.00Jul 310.080.09$0.0911.1%150.059.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 156.957.50$7.237.6%91.002
$29.50Jul 156.457.00$6.738.2%101.001
$30.00Jul 155.956.45$6.208.1%11.007
$31.00Jul 154.955.65$5.3013.2%51.0010
$31.50Jul 154.454.90$4.689.6%51.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 316.807.10$6.954.3%--1.0028
$40.00Jul 153.704.10$3.9010.3%10.991
$43.00Jul 176.807.05$6.933.6%--0.98290
$42.00Jul 175.806.05$5.934.2%--0.984.5K
$41.00Jul 174.805.05$4.935.1%10.98624

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 74.3K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 310.140.15$0.156.7%5.5K0.12315
$38.00Jul 240.200.21$0.214.8%5.0K0.193.2K
$35.50Jul 170.880.94$0.916.6%4.1K0.7011.9K
$37.00Jul 150.050.06$0.0616.7%3.3K0.147.6K
$36.50Jul 150.150.16$0.166.3%2.5K0.323.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.260.27$0.273.7%6.0K0.1029.2K
$36.00Jul 170.420.44$0.434.7%5.7K0.4516.9K
$35.00Aug 211.161.18$1.171.7%3.4K0.3737.0K
$30.00Aug 70.130.15$0.1414.3%2.0K0.071.1K
$36.00Jul 240.750.76$0.761.3%1.9K0.4622.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 84.1%, max 199.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 15Aug 21148.1%49.8%197.5%967
$42.00Jul 15Aug 28103.6%35.4%192.5%1347
$30.00Jul 15Aug 21127.4%46.9%171.4%1482
$41.00Jul 15Aug 2888.9%35.4%151.4%2266
$31.00Jul 15Aug 21107.1%44.4%141.3%5229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 15Aug 28148.1%49.5%199.2%--708
$29.50Jul 15Aug 14137.7%49.3%179.0%--211
$30.00Jul 15Aug 28127.4%46.6%173.1%21.5K
$30.50Jul 15Aug 28117.2%45.6%157.2%71.5K
$31.00Jul 15Aug 21107.1%44.4%141.3%607.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$36.50$37.00Jul 15$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$32.00$30.50Aug 28$0.18$1.32$0.187.33$31.82
$33.00$32.00Aug 21$0.16$0.84$0.165.25$32.84
$35.50$35.00Jul 17$0.10$0.40$0.104.00$35.40
$35.00$34.50Jul 24$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$33.00$34.00Jul 31$0.84$0.84$0.165.25$33.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.90$0.90$0.109.00$40.10
$42.00$40.00Aug 14$1.80$1.80$0.209.00$40.20
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 15Jul 17$0.0650.0%43.8%
$37.50Jul 15Jul 17$0.0641.9%35.6%
$34.00Jul 15Jul 17$0.0956.6%48.1%
$32.50Jul 17Jul 24$0.1061.0%45.4%
$37.00Jul 15Jul 17$0.1137.3%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 15Jul 17$0.0556.6%48.1%
$34.50Jul 15Jul 17$0.0750.0%43.8%
$37.50Jul 15Jul 17$0.0841.9%35.6%
$37.00Jul 15Jul 17$0.0937.3%35.5%
$29.50Jul 15Aug 7$0.11137.7%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.80% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 15$0.39$0.26$0.65$35.35$36.651.80%
$36.50Jul 15$0.16$0.54$0.70$35.80$37.201.94%
$35.50Jul 15$0.74$0.11$0.85$34.65$36.352.35%
$37.00Jul 15$0.06$0.93$0.99$36.01$37.992.74%
$36.00Jul 17$0.58$0.43$1.01$34.99$37.012.80%
$36.50Jul 17$0.33$0.69$1.02$35.48$37.522.82%
$35.50Jul 17$0.91$0.26$1.17$34.33$36.673.24%
$35.00Jul 15$1.13$0.05$1.18$33.82$36.183.27%
$37.00Jul 17$0.17$1.02$1.19$35.81$38.193.29%
$37.50Jul 15$0.03$1.42$1.45$36.05$38.954.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.17% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 15$0.03$0.03$0.06$34.44$37.56
$37.50$35.00Jul 15$0.03$0.05$0.08$34.92$37.58
$37.00$34.50Jul 15$0.06$0.03$0.09$34.41$37.09
$37.00$35.00Jul 15$0.06$0.05$0.11$34.89$37.11
$38.50$34.00Jul 17$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Jul 17$0.05$0.07$0.12$33.88$38.12
$37.50$35.50Jul 15$0.03$0.11$0.14$35.36$37.64
$38.50$34.50Jul 17$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Jul 17$0.05$0.10$0.15$34.35$38.15
$37.50$34.00Jul 17$0.09$0.07$0.16$33.84$37.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 28$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
38/3940/40Aug 28$0.81$0.194.26$38.19$40.31
34/3435/36Aug 7$0.40$0.104.00$34.10$35.40
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.02, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.10$0.90
$41.00$42.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 15-$0.02$1.98
$32.00$30.501:2Aug 28-$0.22$1.28
$30.00$29.001:2Jul 31-$0.05$0.95
$31.00$30.001:2Jul 31-$0.06$0.94
$40.00$38.001:2Aug 14-$1.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.21%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.520.462.4%4.21%6.62%--23
$36.50Aug 14$1.360.491.0%3.76%4.79%--638
$37.00Aug 21$1.340.452.4%3.71%6.12%2.4K22.7K
$37.50Aug 28$1.300.413.8%3.60%7.39%1169
$37.00Aug 14$1.170.432.4%3.24%5.65%8527
$36.50Aug 7$1.140.481.0%3.16%4.18%263.9K
$38.00Aug 28$1.110.375.2%3.07%8.25%10254
$37.50Aug 14$0.960.383.8%2.66%6.45%18594
$37.00Aug 7$0.950.422.4%2.63%5.04%4856.0K
$36.50Jul 31$0.940.471.0%2.60%3.63%50428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,186
Total Puts 36,116
Put/Call Ratio 0.63
Net Difference 21,070

Prior's Put/Call Breakdown

Total Calls 50,631
Total Puts 30,517
Put/Call Ratio 0.60
Net Difference 20,114

Prior 7-Day Put/Call Summary

Total Calls 2,302,577
Total Puts 1,466,726
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All