Tour v330
IBIT
iShares Bitcoin Trust ETF
$36.72 +4.24%
(7/14 11:30) ◀
|
Tuesday, July 14, 2026 (11:35am)
January 2026
|
▶ (7/14 11:40)
◀ 7/14 11:35 ▶

Option Volume

Detail
ℹ
Current (07/14 11:35am) 233,312
Calls: 159,102 (68%)
Puts: 74,210 (32%)
Prior (07/13) 164,424
Calls: 107,510 (65%)
Puts: 56,914 (35%)
Current vs Prior +41.90%
Calls: +47.99% (Calls)
Puts: +30.39% (Puts)
Prior 7-Day Total 3,769,303
Calls: 2,302,577 (61%)
Puts: 1,466,726 (39%)
Prior 7-Day Average 538,471
Calls: 328,939 (61%)
Puts: 209,532 (39%)
Current vs Prior 7-Day Avg -56.67%
Calls: -51.63%
Puts: -64.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 11:35am) $28.32M
Calls: $20.10M (71%)
Puts: $8.22M (29%)
Prior (07/13) $19.36M
Calls: $12.24M (63%)
Puts: $7.12M (37%)
Current vs Prior +46.28%
Calls: +64.19%
Puts: +15.46%
Prior 7-Day Total $501.73M
Calls: $253.00M (50%)
Puts: $248.73M (50%)
Prior 7-Day Average $71.68M
Calls: $36.14M (50%)
Puts: $35.53M (50%)
Current vs Prior 7-Day Avg -60.49%
Calls: -44.38%
Puts: -76.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 11:35am) 0.47
Prior (07/13) 0.53
Current vs Prior -11.89%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -28.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 11:35am) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Prior (07/13) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Current vs Prior +0.52%
Prior 7-Day Total 44,379,922
Calls: 25,295,838 (57%)
Puts: 19,084,084 (43%)
Prior 7-Day Average 6,339,988
Calls: 3,613,691 (57%)
Puts: 2,726,297 (43%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.78% | 3.62%3.62% | 5.36%2.78% | 10.89%
Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs Prior -12.65% | -9.53%-9.53% | -6.92%-12.65% | -4.32%
Prior 7-Day Avg 2.79% | 3.86%3.23% | 5.37%4.39% | 11.96%
Current vs 7-Day Avg -0.56% | -6.08%+11.99% | -0.16%-36.70% | -8.90%
Prior 7-Day Eod 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs 7-Day Eod -12.65% | -9.53%-9.53% | -6.92%-12.65% | -4.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.10% | 2.25%
Calls: 8.70% | 1.52%
Puts: 37.50% | 2.99%
Prior 14.04% | 4.26%
Calls: 9.43% | 4.35%
Puts: 18.64% | 4.17%
Current vs Prior +64.53% | -47.18%
Prior 7-Day Avg 12.44% | 6.33%
Calls: 9.84% | 6.09%
Puts: 15.05% | 6.56%
Current vs 7-Day Avg +85.63% | -64.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($20.10M). Extreme bullish P/C ratio of 0.47 - heavy call buying (159,102 calls vs 74,210 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.491.50$1.500.7%450.50527
$36.50Aug 141.751.77$1.761.1%800.55638
$35.50Jul 171.361.38$1.371.5%5.1K0.8111.9K
$36.50Jul 170.650.66$0.661.5%5.4K0.5810.5K
$36.50Jul 311.271.29$1.281.6%6660.5528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.781.80$1.791.1%1340.5011.7K
$37.00Aug 141.641.66$1.651.2%2200.501.6K
$36.50Aug 141.401.42$1.411.4%740.46105
$37.00Jul 311.221.24$1.231.6%3060.5212.8K
$36.00Jul 240.540.55$0.551.8%3.4K0.3622.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 150.050.06$0.0616.7%1.9K0.112.7K
$39.00Jul 170.050.06$0.0616.7%8090.0819.7K
$42.00Jul 310.060.07$0.0714.3%2650.052.4K
$43.00Aug 70.070.08$0.0812.5%320.05974
$40.00Jul 240.080.09$0.0911.1%2600.092.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.050.06$0.0616.7%1520.0712.0K
$32.00Jul 240.050.06$0.0616.7%1990.048.3K
$32.50Jul 240.060.07$0.0714.3%1010.052.6K
$35.00Jul 170.080.09$0.0911.1%2.8K0.1223.9K
$33.00Jul 240.080.09$0.0911.1%3400.0726.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 156.707.40$7.059.9%101.001
$30.00Jul 156.307.00$6.6510.5%21.007
$31.00Jul 155.155.85$5.5012.7%51.0010
$31.50Jul 154.655.40$5.0314.9%61.006
$32.00Jul 154.154.90$4.5316.6%--1.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.204.55$4.388.0%11.00624
$42.00Jul 175.105.55$5.328.5%--1.004.5K
$43.00Jul 176.156.55$6.356.3%--1.00290
$44.00Jul 177.207.65$7.436.1%51.003
$44.00Jul 317.107.55$7.326.1%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 167.3K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.220.23$0.234.3%13.7K0.387.6K
$39.50Jul 310.230.25$0.248.3%13.2K0.17315
$38.00Jul 240.360.38$0.375.4%6.7K0.293.2K
$37.50Jul 150.100.11$0.119.1%6.5K0.205.1K
$37.00Jul 170.400.41$0.412.4%6.4K0.4341.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.240.26$0.258.0%7.3K0.2916.9K
$30.00Aug 210.220.23$0.234.3%6.2K0.0829.2K
$35.00Aug 210.981.00$0.992.0%3.8K0.3237.0K
$36.00Jul 240.540.55$0.551.8%3.4K0.3622.1K
$35.50Jul 150.030.05$0.0450.0%3.3K0.092.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 79.2%, max 201.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21140.3%47.6%194.5%22482
$29.50Jul 15Aug 7150.7%52.6%186.7%1302
$31.00Jul 15Aug 21119.7%44.8%167.2%5229
$42.00Jul 15Aug 2895.9%36.1%165.7%4947
$32.00Jul 15Aug 2199.5%42.5%133.9%--1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 15Aug 14150.7%50.0%201.6%--211
$30.00Jul 15Aug 28140.3%47.2%197.2%21.5K
$30.50Jul 15Aug 28129.9%46.0%182.4%71.5K
$31.00Jul 15Aug 28119.7%44.8%167.1%2383
$31.50Jul 15Aug 14109.5%44.1%148.1%13573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 28$0.11$0.89$0.118.09$42.11
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.10$0.90$0.109.00$31.90
$32.00$31.00Aug 28$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$36.00$35.50Jul 17$0.10$0.40$0.104.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$30.00$32.00Aug 7$1.80$1.80$0.209.00$31.80
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
$29.50$30.00Jul 15$0.40$0.40$0.104.00$29.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 14$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 7$0.84$0.84$0.165.25$39.16
$40.00$39.00Jul 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17
$37.50$37.00Jul 15$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 15Jul 17$0.0749.7%47.1%
$33.50Jul 17Jul 24$0.0754.6%42.5%
$38.00Jul 15Jul 17$0.0848.8%39.7%
$35.00Jul 15Jul 17$0.0950.3%43.6%
$33.00Jul 15Jul 17$0.1379.5%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 31$0.0667.6%37.4%
$35.00Jul 15Jul 17$0.0750.3%43.6%
$37.50Jul 15Jul 17$0.0743.9%38.6%
$39.00Jul 17Jul 24$0.1045.0%35.2%
$35.50Jul 15Jul 17$0.1144.8%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.93% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 15$0.46$0.25$0.71$35.79$37.211.93%
$37.00Jul 15$0.23$0.56$0.79$36.21$37.792.15%
$36.00Jul 15$0.80$0.10$0.90$35.10$36.902.45%
$37.50Jul 15$0.11$0.96$1.07$36.43$38.572.91%
$37.00Jul 17$0.41$0.67$1.08$35.92$38.082.94%
$36.50Jul 17$0.66$0.43$1.09$35.41$37.592.97%
$35.50Jul 15$1.12$0.04$1.16$34.34$36.663.16%
$36.00Jul 17$1.00$0.25$1.25$34.75$37.253.40%
$37.50Jul 17$0.24$1.03$1.27$36.23$38.773.46%
$35.50Jul 17$1.37$0.15$1.52$33.98$37.024.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.22% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.50Jul 15$0.04$0.04$0.08$35.42$38.58
$38.00$35.50Jul 15$0.06$0.04$0.10$35.40$38.10
$39.00$34.50Jul 17$0.06$0.06$0.12$34.38$39.12
$38.50$36.00Jul 15$0.04$0.10$0.14$35.86$38.64
$38.50$34.50Jul 17$0.08$0.06$0.14$34.36$38.64
$37.50$35.50Jul 15$0.11$0.04$0.15$35.35$37.65
$39.00$35.00Jul 17$0.06$0.09$0.15$34.85$39.15
$38.00$36.00Jul 15$0.06$0.10$0.16$35.84$38.16
$38.50$35.00Jul 17$0.08$0.09$0.17$34.83$38.67
$38.00$34.50Jul 17$0.14$0.06$0.20$34.30$38.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
31/3234/35Aug 21$0.83$0.174.88$31.17$34.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
34/3536/37Aug 28$0.83$0.174.88$34.17$36.83
31/3234/35Aug 28$0.82$0.184.56$31.18$34.82
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
32/3335/36Aug 21$0.80$0.204.00$32.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.01, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$38.001:2Jul 15-$0.07$1.43
$31.00$30.001:2Jul 31-$0.05$0.95
$31.00$30.001:2Aug 21-$0.17$0.83
$32.00$31.001:2Aug 21-$0.19$0.81
$33.00$32.001:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.93%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.810.510.8%4.93%5.69%1023
$37.00Aug 21$1.630.500.8%4.44%5.20%2.8K22.7K
$37.50Aug 28$1.570.472.1%4.28%6.40%1.8K169
$37.00Aug 14$1.490.500.8%4.06%4.82%45527
$38.00Aug 28$1.370.423.5%3.73%7.22%532254
$37.00Aug 7$1.240.480.8%3.38%4.14%6186.0K
$37.50Aug 14$1.240.452.1%3.38%5.50%1.9K594
$38.00Aug 21$1.190.413.5%3.24%6.73%1.7K25.0K
$38.50Aug 28$1.170.384.8%3.19%8.03%489
$38.00Aug 14$1.020.403.5%2.78%6.26%36243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,102
Total Puts 74,210
Put/Call Ratio 0.47
Net Difference 84,892

Prior's Put/Call Breakdown

Total Calls 107,510
Total Puts 56,914
Put/Call Ratio 0.53
Net Difference 50,596

Prior 7-Day Put/Call Summary

Total Calls 2,302,577
Total Puts 1,466,726
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All