Tour v330
IBIT
iShares Bitcoin Trust ETF
$36.69 +4.16%
(7/14 11:55) ◀
|
Tuesday, July 14, 2026 (12:00pm)
January 2026
|
▶ (7/14 12:05)
◀ 7/14 12:00 ▶

Option Volume

Detail
ℹ
Current (07/14 12:00pm) 294,904
Calls: 198,137 (67%)
Puts: 96,767 (33%)
Prior (07/13) 189,071
Calls: 128,675 (68%)
Puts: 60,396 (32%)
Current vs Prior +55.98%
Calls: +53.98% (Calls)
Puts: +60.22% (Puts)
Prior 7-Day Total 3,769,303
Calls: 2,302,577 (61%)
Puts: 1,466,726 (39%)
Prior 7-Day Average 538,471
Calls: 328,939 (61%)
Puts: 209,532 (39%)
Current vs Prior 7-Day Avg -45.23%
Calls: -39.76%
Puts: -53.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 12:00pm) $34.25M
Calls: $23.93M (70%)
Puts: $10.32M (30%)
Prior (07/13) $21.46M
Calls: $13.28M (62%)
Puts: $8.18M (38%)
Current vs Prior +59.62%
Calls: +80.18%
Puts: +26.23%
Prior 7-Day Total $501.73M
Calls: $253.00M (50%)
Puts: $248.73M (50%)
Prior 7-Day Average $71.68M
Calls: $36.14M (50%)
Puts: $35.53M (50%)
Current vs Prior 7-Day Avg -52.21%
Calls: -33.79%
Puts: -70.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 12:00pm) 0.49
Prior (07/13) 0.47
Current vs Prior +4.05%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -24.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 12:00pm) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Prior (07/13) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Current vs Prior +0.52%
Prior 7-Day Total 44,379,922
Calls: 25,295,838 (57%)
Puts: 19,084,084 (43%)
Prior 7-Day Average 6,339,988
Calls: 3,613,691 (57%)
Puts: 2,726,297 (43%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.70% | 3.60%3.60% | 5.42%2.70% | 10.93%
Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs Prior -15.15% | -10.13%-10.13% | -5.90%-15.15% | -4.01%
Prior 7-Day Avg 2.79% | 3.86%3.23% | 5.37%4.39% | 11.96%
Current vs 7-Day Avg -3.41% | -6.71%+11.24% | +0.94%-38.52% | -8.60%
Prior 7-Day Eod 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs 7-Day Eod -15.15% | -10.13%-10.13% | -5.90%-15.15% | -4.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 5.35%
Calls: 6.82% | 6.35%
Puts: 21.82% | 4.35%
Prior 14.04% | 4.26%
Calls: 9.43% | 4.35%
Puts: 18.64% | 4.17%
Current vs Prior +1.99% | +25.59%
Prior 7-Day Avg 12.44% | 6.33%
Calls: 9.84% | 6.09%
Puts: 15.05% | 6.56%
Current vs 7-Day Avg +15.07% | -15.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($23.93M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (198,137 calls vs 96,767 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.651.68$1.671.8%4.6K0.5022.7K
$37.50Aug 71.011.03$1.022.0%630.422.2K
$37.00Aug 141.471.50$1.492.0%1370.50527
$35.50Jul 171.341.37$1.362.2%5.2K0.8111.9K
$38.50Aug 140.840.86$0.852.4%130.35230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.431.44$1.440.7%1120.45105
$37.00Aug 141.661.68$1.671.2%2710.511.6K
$37.00Jul 311.241.26$1.251.6%4120.5312.8K
$37.00Aug 211.801.83$1.821.6%9300.5011.7K
$37.50Aug 282.212.25$2.231.8%30.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.060.07$0.0714.3%2850.07167
$42.00Jul 310.060.07$0.0714.3%5370.052.4K
$38.50Jul 170.070.08$0.0812.5%4310.1112.6K
$43.00Aug 70.070.08$0.0812.5%400.05974
$40.00Jul 240.080.09$0.0911.1%2950.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.050.06$0.0616.7%1600.0812.0K
$32.00Jul 240.050.06$0.0616.7%2070.048.3K
$32.50Jul 240.060.07$0.0714.3%1010.052.6K
$30.00Jul 310.060.07$0.0714.3%290.049.4K
$33.00Jul 240.080.09$0.0911.1%4460.0726.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 156.857.25$7.055.7%640.991
$30.00Jul 156.406.80$6.606.1%560.997
$30.00Jul 176.556.80$6.683.7%220.99628
$31.00Jul 155.155.90$5.5313.6%50.9910
$31.50Jul 154.655.45$5.0515.8%60.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 152.703.40$3.0523.0%61.001
$40.00Jul 153.004.15$3.5832.1%11.001
$41.00Jul 174.254.50$4.385.7%31.00624
$42.00Jul 175.205.50$5.355.6%--1.004.5K
$43.00Jul 176.206.50$6.354.7%--1.00290

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 213.6K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.190.21$0.2010.0%20.4K0.347.6K
$39.50Jul 310.240.25$0.254.0%13.2K0.17315
$38.00Jul 240.360.37$0.372.7%8.0K0.283.2K
$37.00Jul 170.370.39$0.385.3%7.6K0.4041.8K
$37.50Jul 150.080.10$0.0922.2%6.8K0.185.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.380.40$0.395.1%8.5K0.1410.0K
$36.00Jul 170.250.26$0.263.8%8.2K0.3016.9K
$30.00Aug 210.210.22$0.224.5%6.2K0.0829.2K
$36.50Jul 150.230.25$0.248.3%4.7K0.42178
$35.00Aug 210.991.01$1.002.0%4.1K0.3337.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 78.9%, max 200.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21140.1%46.8%199.2%76482
$29.50Jul 15Aug 7150.6%52.5%187.1%1842
$42.00Jul 15Aug 2897.7%36.3%169.5%5047
$31.00Jul 15Aug 21119.4%44.3%169.4%7229
$32.00Jul 15Aug 2199.0%42.3%134.2%41.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 15Aug 14150.6%50.2%200.1%--211
$30.00Jul 15Aug 28140.1%46.9%198.5%21.5K
$30.50Jul 15Aug 28129.7%45.7%183.5%71.5K
$31.00Jul 15Aug 28119.4%44.3%169.1%2383
$31.50Jul 15Aug 14109.1%44.6%144.5%13573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 28$0.11$0.89$0.118.09$42.11
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.10$0.90$0.109.00$31.90
$32.00$31.00Aug 28$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 31$0.88$0.88$0.127.33$33.88
$30.00$32.00Aug 7$1.73$1.73$0.276.41$31.73
$34.00$34.50Jul 15$0.40$0.40$0.104.00$34.40
$33.00$34.00Aug 21$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 14$0.88$0.88$0.127.33$40.12
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 7$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 15Jul 17$0.0553.6%41.3%
$30.00Jul 15Jul 17$0.08140.1%85.4%
$38.00Jul 15Jul 17$0.0848.4%38.9%
$32.50Jul 17Jul 24$0.1062.8%45.9%
$35.00Jul 15Jul 17$0.1246.2%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.0746.2%43.3%
$39.00Jul 17Jul 24$0.0744.0%35.0%
$37.50Jul 15Jul 17$0.0943.1%37.7%
$35.50Jul 15Jul 17$0.1044.6%41.2%
$38.50Jul 17Jul 24$0.1341.3%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.85% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 15$0.44$0.24$0.68$35.82$37.181.85%
$37.00Jul 15$0.20$0.55$0.75$36.25$37.752.04%
$36.00Jul 15$0.78$0.11$0.89$35.11$36.892.43%
$37.50Jul 15$0.09$0.94$1.03$36.47$38.532.81%
$36.50Jul 17$0.63$0.43$1.06$35.44$37.562.89%
$37.00Jul 17$0.38$0.69$1.07$35.93$38.072.92%
$36.00Jul 17$0.96$0.26$1.22$34.78$37.223.33%
$37.50Jul 17$0.22$1.03$1.25$36.25$38.753.41%
$35.50Jul 15$1.23$0.05$1.28$34.22$36.783.49%
$35.50Jul 17$1.36$0.15$1.51$33.99$37.014.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.22% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.50Jul 15$0.03$0.05$0.08$35.42$38.58
$38.00$35.50Jul 15$0.05$0.05$0.10$35.40$38.10
$39.00$34.50Jul 17$0.05$0.06$0.11$34.39$39.11
$37.50$35.50Jul 15$0.09$0.05$0.14$35.36$37.64
$38.50$36.00Jul 15$0.03$0.11$0.14$35.86$38.64
$38.50$34.50Jul 17$0.08$0.06$0.14$34.36$38.64
$39.00$35.00Jul 17$0.05$0.09$0.14$34.86$39.14
$38.00$36.00Jul 15$0.05$0.11$0.16$35.84$38.16
$38.50$35.00Jul 17$0.08$0.09$0.17$34.83$38.67
$38.00$34.50Jul 17$0.13$0.06$0.19$34.31$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.90$0.109.00$31.10$33.90
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
31/3234/35Aug 21$0.84$0.165.25$31.16$34.84
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
34/3536/37Aug 28$0.83$0.174.88$34.17$36.83
31/3234/35Aug 28$0.82$0.184.56$31.18$34.82
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 15$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$41.00$42.00$43.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.01, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.06$0.94
$41.00$42.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$38.001:2Jul 15-$0.05$1.45
$31.00$30.001:2Jul 31-$0.05$0.95
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.19$0.81
$33.00$32.001:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.96%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.820.500.8%4.96%5.81%36123
$37.00Aug 21$1.650.500.8%4.50%5.34%4.6K22.7K
$37.50Aug 28$1.570.462.2%4.28%6.49%1.8K169
$37.00Aug 14$1.470.500.8%4.01%4.85%137527
$38.00Aug 28$1.370.423.6%3.73%7.30%532254
$37.50Aug 14$1.240.452.2%3.38%5.59%2.2K594
$37.00Aug 7$1.190.480.8%3.24%4.09%2.3K6.0K
$38.00Aug 21$1.190.413.6%3.24%6.81%1.8K25.0K
$38.50Aug 28$1.170.384.9%3.19%8.12%489
$38.00Aug 14$1.020.403.6%2.78%6.35%44243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,137
Total Puts 96,767
Put/Call Ratio 0.49
Net Difference 101,370

Prior's Put/Call Breakdown

Total Calls 128,675
Total Puts 60,396
Put/Call Ratio 0.47
Net Difference 68,279

Prior 7-Day Put/Call Summary

Total Calls 2,302,577
Total Puts 1,466,726
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All