Tour v330
IBIT
iShares Bitcoin Trust ETF
$36.69 +4.17%
(7/14 12:20) ◀
|
Tuesday, July 14, 2026 (12:25pm)
January 2026
|
▶ (7/14 12:30)
◀ 7/14 12:25 ▶

Option Volume

Detail
ℹ
Current (07/14 12:25pm) 324,490
Calls: 214,759 (66%)
Puts: 109,731 (34%)
Prior (07/13) 207,110
Calls: 140,098 (68%)
Puts: 67,012 (32%)
Current vs Prior +56.68%
Calls: +53.29% (Calls)
Puts: +63.75% (Puts)
Prior 7-Day Total 3,769,303
Calls: 2,302,577 (61%)
Puts: 1,466,726 (39%)
Prior 7-Day Average 538,471
Calls: 328,939 (61%)
Puts: 209,532 (39%)
Current vs Prior 7-Day Avg -39.74%
Calls: -34.71%
Puts: -47.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 12:25pm) $36.50M
Calls: $25.47M (70%)
Puts: $11.03M (30%)
Prior (07/13) $23.85M
Calls: $13.68M (57%)
Puts: $10.18M (43%)
Current vs Prior +53.04%
Calls: +86.23%
Puts: +8.43%
Prior 7-Day Total $501.73M
Calls: $253.00M (50%)
Puts: $248.73M (50%)
Prior 7-Day Average $71.68M
Calls: $36.14M (50%)
Puts: $35.53M (50%)
Current vs Prior 7-Day Avg -49.07%
Calls: -29.54%
Puts: -68.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 12:25pm) 0.51
Prior (07/13) 0.48
Current vs Prior +6.82%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 12:25pm) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Prior (07/13) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Current vs Prior +0.52%
Prior 7-Day Total 44,379,922
Calls: 25,295,838 (57%)
Puts: 19,084,084 (43%)
Prior 7-Day Average 6,339,988
Calls: 3,613,691 (57%)
Puts: 2,726,297 (43%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.53% | 3.54%3.54% | 5.40%2.53% | 10.98%
Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs Prior -20.29% | -11.50%-11.50% | -6.37%-20.29% | -3.53%
Prior 7-Day Avg 2.79% | 3.86%3.23% | 5.37%4.39% | 11.96%
Current vs 7-Day Avg -9.26% | -8.13%+9.56% | +0.43%-42.24% | -8.15%
Prior 7-Day Eod 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs 7-Day Eod -20.29% | -11.50%-11.50% | -6.37%-20.29% | -3.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.65% | 5.42%
Calls: 9.30% | 6.35%
Puts: 8.00% | 4.48%
Prior 14.04% | 4.26%
Calls: 9.43% | 4.35%
Puts: 18.64% | 4.17%
Current vs Prior -38.39% | +27.23%
Prior 7-Day Avg 12.44% | 6.33%
Calls: 9.84% | 6.09%
Puts: 15.05% | 6.56%
Current vs 7-Day Avg -30.49% | -14.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($25.47M). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.491.50$1.500.7%1970.50527
$37.50Aug 141.251.26$1.250.8%2.3K0.45594
$36.00Aug 212.202.24$2.221.8%6730.5933.2K
$38.50Aug 140.840.86$0.852.4%130.35230
$39.00Aug 210.840.86$0.852.4%7350.3216.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.661.67$1.670.6%3220.501.6K
$37.50Aug 141.921.94$1.931.0%180.5515
$36.50Aug 141.411.43$1.421.4%1470.45105
$37.00Jul 311.231.25$1.241.6%4310.5312.8K
$36.50Aug 71.201.22$1.211.7%--0.46376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.050.06$0.0616.7%--0.04283
$40.50Jul 240.060.07$0.0714.3%2870.07167
$42.00Jul 310.060.07$0.0714.3%5410.052.4K
$43.00Aug 70.070.08$0.0812.5%400.05974
$40.00Jul 240.080.09$0.0911.1%3170.092.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.050.06$0.0616.7%1600.0712.0K
$32.00Jul 240.050.06$0.0616.7%2110.048.3K
$32.50Jul 240.060.07$0.0714.3%1020.052.6K
$30.00Jul 310.060.07$0.0714.3%320.049.4K
$35.00Jul 170.080.09$0.0911.1%3.5K0.1223.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.007.30$7.154.2%841.001
$30.00Jul 156.606.80$6.703.0%921.007
$31.00Jul 155.155.90$5.5313.6%51.0010
$31.50Jul 154.655.45$5.0515.8%61.006
$32.00Jul 154.454.90$4.689.6%--1.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.254.45$4.354.6%31.00624
$42.00Jul 175.205.45$5.334.7%--1.004.5K
$43.00Jul 176.256.45$6.353.1%--1.00290
$44.00Jul 177.207.45$7.333.4%51.003
$44.00Jul 317.157.50$7.334.8%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 237.9K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.190.20$0.205.0%23.3K0.367.6K
$39.50Jul 310.230.25$0.248.3%13.2K0.17315
$38.00Jul 240.360.37$0.372.7%8.2K0.283.2K
$37.00Jul 170.370.39$0.385.3%7.8K0.4241.8K
$38.50Jul 240.240.25$0.254.0%7.0K0.2115.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.22$0.219.5%12.3K0.0829.2K
$32.00Aug 210.370.39$0.385.3%8.7K0.1410.0K
$36.00Jul 170.240.25$0.254.0%8.3K0.2916.9K
$36.50Jul 150.220.24$0.238.7%5.9K0.40178
$35.00Aug 210.981.01$1.003.0%4.9K0.3237.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 81.2%, max 206.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21141.9%46.7%204.0%112482
$29.50Jul 15Aug 7152.5%52.1%192.8%2042
$31.00Jul 15Aug 21121.0%44.0%175.2%7229
$42.00Jul 15Aug 2897.7%36.1%170.5%5047
$32.00Jul 15Aug 21100.5%42.0%139.1%41.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 15Aug 14152.5%49.8%206.4%--211
$30.00Jul 15Aug 28141.9%46.6%204.4%21.5K
$30.50Jul 15Aug 28131.4%45.5%189.1%71.5K
$31.00Jul 15Aug 28121.0%44.1%174.4%2383
$31.50Jul 15Aug 14110.7%43.8%152.6%14573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 7.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 28$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$36.00$35.50Jul 17$0.10$0.40$0.104.00$35.90
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 31$0.88$0.88$0.127.33$33.88
$30.00$32.00Aug 7$1.75$1.75$0.257.00$31.75
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$35.00$35.50Jul 24$0.39$0.39$0.113.55$35.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.50$38.00Jul 15$1.29$1.29$0.216.14$38.21
$40.00$39.00Aug 7$0.84$0.84$0.165.25$39.16
$40.00$39.00Jul 31$0.83$0.83$0.174.88$39.17
$43.00$39.00Aug 28$3.28$3.28$0.724.56$39.72
$39.50$38.50Aug 14$0.80$0.80$0.204.00$38.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 15Jul 17$0.0747.6%38.2%
$35.00Jul 15Jul 17$0.0847.6%43.4%
$32.50Jul 17Jul 24$0.0863.5%46.2%
$33.50Jul 17Jul 24$0.1054.4%42.4%
$35.50Jul 15Jul 17$0.1146.2%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.0747.6%43.4%
$35.50Jul 15Jul 17$0.1046.2%41.0%
$37.50Jul 15Jul 17$0.1142.8%37.7%
$39.00Jul 17Jul 24$0.1243.5%35.0%
$38.50Jul 17Jul 24$0.1340.7%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.80% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 15$0.43$0.23$0.66$35.84$37.161.80%
$37.00Jul 15$0.20$0.50$0.70$36.30$37.701.91%
$36.00Jul 15$0.77$0.10$0.87$35.13$36.872.37%
$37.50Jul 15$0.09$0.92$1.01$36.49$38.512.75%
$36.50Jul 17$0.63$0.42$1.05$35.45$37.552.86%
$37.00Jul 17$0.38$0.67$1.05$35.95$38.052.86%
$36.00Jul 17$0.97$0.25$1.22$34.78$37.223.33%
$37.50Jul 17$0.22$1.03$1.25$36.25$38.753.41%
$35.50Jul 15$1.23$0.05$1.28$34.22$36.783.49%
$35.50Jul 17$1.34$0.15$1.49$34.01$36.994.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.22% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.50Jul 15$0.03$0.05$0.08$35.42$38.58
$38.00$35.50Jul 15$0.05$0.05$0.10$35.40$38.10
$39.00$34.50Jul 17$0.05$0.06$0.11$34.39$39.11
$38.50$36.00Jul 15$0.03$0.10$0.13$35.87$38.63
$38.50$34.50Jul 17$0.07$0.06$0.13$34.37$38.63
$37.50$35.50Jul 15$0.09$0.05$0.14$35.36$37.64
$39.00$35.00Jul 17$0.05$0.09$0.14$34.86$39.14
$38.00$36.00Jul 15$0.05$0.10$0.15$35.85$38.15
$38.50$35.00Jul 17$0.07$0.09$0.16$34.84$38.66
$38.00$34.50Jul 17$0.12$0.06$0.18$34.32$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
34/3536/37Aug 21$0.85$0.155.67$34.15$36.85
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
31/3234/35Aug 28$0.82$0.184.56$31.18$34.82
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
34/3537/38Aug 14$0.39$0.113.55$34.61$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.01, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$43.00$44.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$38.001:2Jul 15-$0.26$1.24
$31.00$30.001:2Jul 31-$0.05$0.95
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$33.00$32.001:2Aug 21-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.96%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.820.500.8%4.96%5.81%37123
$37.00Aug 21$1.630.500.8%4.44%5.29%4.7K22.7K
$37.50Aug 28$1.570.462.2%4.28%6.49%1.8K169
$37.00Aug 14$1.490.500.8%4.06%4.91%197527
$38.00Aug 28$1.360.423.6%3.71%7.28%534254
$37.50Aug 14$1.250.452.2%3.41%5.61%2.3K594
$37.00Aug 7$1.210.480.8%3.30%4.14%3.0K6.0K
$38.00Aug 21$1.190.413.6%3.24%6.81%1.8K25.0K
$38.50Aug 28$1.170.384.9%3.19%8.12%1189
$38.00Aug 14$1.020.403.6%2.78%6.35%45243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,759
Total Puts 109,731
Put/Call Ratio 0.51
Net Difference 105,028

Prior's Put/Call Breakdown

Total Calls 140,098
Total Puts 67,012
Put/Call Ratio 0.48
Net Difference 73,086

Prior 7-Day Put/Call Summary

Total Calls 2,302,577
Total Puts 1,466,726
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All