Tour v330
IBIT
iShares Bitcoin Trust ETF
$36.72 +4.26%
(7/14 12:35) ◀
|
Tuesday, July 14, 2026 (12:40pm)
January 2026
|
▶ (7/14 12:45)
◀ 7/14 12:40 ▶

Option Volume

Detail
ℹ
Current (07/14 12:40pm) 331,740
Calls: 219,827 (66%)
Puts: 111,913 (34%)
Prior (07/13) 214,340
Calls: 143,701 (67%)
Puts: 70,639 (33%)
Current vs Prior +54.77%
Calls: +52.98% (Calls)
Puts: +58.43% (Puts)
Prior 7-Day Total 3,769,303
Calls: 2,302,577 (61%)
Puts: 1,466,726 (39%)
Prior 7-Day Average 538,471
Calls: 328,939 (61%)
Puts: 209,532 (39%)
Current vs Prior 7-Day Avg -38.39%
Calls: -33.17%
Puts: -46.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 12:40pm) $37.31M
Calls: $26.16M (70%)
Puts: $11.15M (30%)
Prior (07/13) $24.72M
Calls: $13.99M (57%)
Puts: $10.73M (43%)
Current vs Prior +50.94%
Calls: +87.01%
Puts: +3.91%
Prior 7-Day Total $501.73M
Calls: $253.00M (50%)
Puts: $248.73M (50%)
Prior 7-Day Average $71.68M
Calls: $36.14M (50%)
Puts: $35.53M (50%)
Current vs Prior 7-Day Avg -47.95%
Calls: -27.62%
Puts: -68.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 12:40pm) 0.51
Prior (07/13) 0.49
Current vs Prior +3.57%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 12:40pm) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Prior (07/13) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Current vs Prior +0.52%
Prior 7-Day Total 44,379,922
Calls: 25,295,838 (57%)
Puts: 19,084,084 (43%)
Prior 7-Day Average 6,339,988
Calls: 3,613,691 (57%)
Puts: 2,726,297 (43%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.51% | 3.51%3.51% | 5.39%2.51% | 10.92%
Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs Prior -21.21% | -12.25%-12.25% | -6.45%-21.21% | -4.08%
Prior 7-Day Avg 2.79% | 3.86%3.23% | 5.37%4.39% | 11.96%
Current vs 7-Day Avg -10.31% | -8.91%+8.63% | +0.35%-42.91% | -8.68%
Prior 7-Day Eod 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs 7-Day Eod -21.21% | -12.25%-12.25% | -6.45%-21.21% | -4.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.80% | 2.32%
Calls: 11.36% | 1.56%
Puts: 6.25% | 3.08%
Prior 14.04% | 4.26%
Calls: 9.43% | 4.35%
Puts: 18.64% | 4.17%
Current vs Prior -37.32% | -45.54%
Prior 7-Day Avg 12.44% | 6.33%
Calls: 9.84% | 6.09%
Puts: 15.05% | 6.56%
Current vs 7-Day Avg -29.28% | -63.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($26.16M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.251.26$1.250.8%2.3K0.45594
$38.00Aug 211.201.21$1.210.8%1.9K0.4125.0K
$37.00Aug 141.491.51$1.501.3%2060.50527
$35.00Aug 212.842.88$2.861.4%2.6K0.6845.2K
$30.00Jul 316.806.90$6.851.5%20.96189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.641.65$1.650.6%3440.501.6K
$36.50Aug 141.401.41$1.400.7%1540.46105
$35.00Aug 210.980.99$0.991.0%5.1K0.3237.0K
$36.00Jul 310.780.79$0.791.3%1.2K0.382.6K
$37.00Aug 71.421.44$1.431.4%10.51233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.060.07$0.0714.3%2870.07167
$42.00Jul 310.060.07$0.0714.3%5410.052.4K
$38.50Jul 170.070.08$0.0812.5%5930.1112.6K
$43.00Aug 70.070.08$0.0812.5%400.05974
$37.50Jul 150.080.09$0.0911.1%6.8K0.195.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.050.06$0.0616.7%1770.0712.0K
$32.00Jul 240.050.06$0.0616.7%2110.048.3K
$32.50Jul 240.060.07$0.0714.3%1020.052.6K
$30.00Jul 310.060.07$0.0714.3%320.049.4K
$36.00Jul 150.080.09$0.0911.1%1.8K0.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.057.30$7.183.5%960.991
$30.00Jul 156.656.80$6.732.2%1040.997
$31.00Jul 155.255.90$5.5811.6%50.9910
$31.50Jul 154.805.40$5.1011.8%80.996
$32.00Jul 154.504.85$4.687.5%20.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 153.104.15$3.6328.9%11.001
$41.00Jul 174.254.45$4.354.6%31.00624
$42.00Jul 175.205.45$5.334.7%--1.004.5K
$43.00Jul 176.256.45$6.353.1%--1.00290
$44.00Jul 177.207.45$7.333.4%51.003

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 243.3K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.190.20$0.205.0%23.9K0.377.6K
$39.50Jul 310.230.25$0.248.3%13.2K0.17315
$38.00Jul 240.360.37$0.372.7%8.4K0.293.2K
$37.00Jul 170.380.39$0.392.6%7.9K0.4241.8K
$38.50Jul 240.250.26$0.263.8%7.0K0.2215.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.21$0.214.8%12.3K0.0829.2K
$32.00Aug 210.370.38$0.382.6%8.7K0.1410.0K
$36.00Jul 170.230.25$0.248.3%8.4K0.2816.9K
$36.50Jul 150.210.22$0.224.5%6.0K0.38178
$35.00Aug 210.980.99$0.991.0%5.1K0.3237.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 86.1%, max 212.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21143.1%46.6%207.2%124482
$29.50Jul 15Aug 7153.7%52.2%194.3%2162
$31.00Jul 15Aug 21122.1%44.2%176.5%7229
$42.00Jul 15Aug 2897.6%35.9%171.7%5047
$32.00Jul 15Aug 21101.5%42.0%141.4%61.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 15Aug 14153.7%49.2%212.4%1211
$30.00Jul 15Aug 28143.1%46.3%208.9%21.5K
$30.50Jul 15Aug 28132.5%45.0%194.6%71.5K
$31.00Jul 15Aug 28122.1%44.1%177.0%2383
$31.50Jul 15Aug 14111.8%43.4%157.5%14573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 28$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 31$0.88$0.88$0.127.33$33.88
$30.00$32.00Aug 7$1.72$1.72$0.286.14$31.72
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$35.50$36.00Jul 17$0.40$0.40$0.104.00$35.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.50$38.00Jul 15$1.29$1.29$0.216.14$38.21
$40.00$39.00Jul 31$0.83$0.83$0.174.88$39.17
$43.00$39.00Aug 28$3.27$3.27$0.734.48$39.73
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 15Jul 17$0.0552.5%41.2%
$35.00Jul 15Jul 17$0.0848.5%43.9%
$38.00Jul 15Jul 17$0.0846.9%39.0%
$32.50Jul 17Jul 24$0.0863.9%46.5%
$29.50Jul 15Aug 7$0.10153.7%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.0748.5%43.9%
$35.50Jul 15Jul 17$0.1044.3%40.4%
$37.50Jul 15Jul 17$0.1241.1%37.3%
$38.50Jul 17Jul 24$0.1341.2%34.7%
$39.00Jul 17Jul 24$0.1343.3%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.80% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 15$0.44$0.22$0.66$35.84$37.161.80%
$37.00Jul 15$0.20$0.48$0.68$36.32$37.681.85%
$36.00Jul 15$0.82$0.09$0.91$35.09$36.912.48%
$37.50Jul 15$0.09$0.91$1.00$36.50$38.502.72%
$37.00Jul 17$0.39$0.65$1.04$35.96$38.042.83%
$36.50Jul 17$0.64$0.41$1.05$35.45$37.552.86%
$36.00Jul 17$0.98$0.24$1.22$34.78$37.223.32%
$37.50Jul 17$0.22$1.03$1.25$36.25$38.753.40%
$35.50Jul 15$1.25$0.04$1.29$34.21$36.793.51%
$35.50Jul 17$1.38$0.14$1.52$33.98$37.024.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.50Jul 15$0.03$0.04$0.07$35.43$38.57
$38.00$35.50Jul 15$0.05$0.04$0.09$35.41$38.09
$39.00$34.50Jul 17$0.05$0.06$0.11$34.39$39.11
$38.50$36.00Jul 15$0.03$0.09$0.12$35.88$38.62
$37.50$35.50Jul 15$0.09$0.04$0.13$35.37$37.63
$38.00$36.00Jul 15$0.05$0.09$0.14$35.86$38.14
$38.50$34.50Jul 17$0.08$0.06$0.14$34.36$38.64
$39.00$35.00Jul 17$0.05$0.09$0.14$34.86$39.14
$38.50$35.00Jul 17$0.08$0.09$0.17$34.83$38.67
$37.50$36.00Jul 15$0.09$0.09$0.18$35.82$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
31/3234/35Aug 28$0.81$0.194.26$31.19$34.81
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89
34/3436/36Aug 14$0.39$0.113.55$34.11$36.39
34/3537/38Aug 14$0.39$0.113.55$34.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 14$0.09$0.9110.11
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$36.00$37.00$38.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.01, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$43.00$44.001:2Jul 17$0.00$1.00
$41.00$42.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$38.001:2Jul 15-$0.26$1.24
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$33.00$32.001:2Aug 21-$0.24$0.76
$32.00$31.001:2Aug 28-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.98%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.830.510.8%4.98%5.75%37523
$37.00Aug 21$1.650.500.8%4.49%5.26%4.7K22.7K
$37.50Aug 28$1.580.472.1%4.30%6.43%1.8K169
$37.00Aug 14$1.490.500.8%4.06%4.82%206527
$38.00Aug 28$1.360.423.5%3.70%7.19%534254
$37.50Aug 14$1.250.452.1%3.40%5.53%2.3K594
$37.00Aug 7$1.230.490.8%3.35%4.11%3.0K6.0K
$38.00Aug 21$1.200.413.5%3.27%6.75%1.9K25.0K
$38.50Aug 28$1.170.384.8%3.19%8.03%1189
$38.00Aug 14$1.020.403.5%2.78%6.26%51243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,827
Total Puts 111,913
Put/Call Ratio 0.51
Net Difference 107,914

Prior's Put/Call Breakdown

Total Calls 143,701
Total Puts 70,639
Put/Call Ratio 0.49
Net Difference 73,062

Prior 7-Day Put/Call Summary

Total Calls 2,302,577
Total Puts 1,466,726
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All