Tour v330
IBIT
iShares Bitcoin Trust ETF
$36.49 +3.61%
(7/14 13:30) ◀
|
Tuesday, July 14, 2026 (1:35pm)
January 2026
|
▶ (7/14 13:40)
◀ 7/14 13:35 ▶

Option Volume

Detail
ℹ
Current (07/14 1:35pm) 376,975
Calls: 246,997 (66%)
Puts: 129,978 (34%)
Prior (07/13) 270,828
Calls: 175,270 (65%)
Puts: 95,558 (35%)
Current vs Prior +39.19%
Calls: +40.92% (Calls)
Puts: +36.02% (Puts)
Prior 7-Day Total 3,769,303
Calls: 2,302,577 (61%)
Puts: 1,466,726 (39%)
Prior 7-Day Average 538,471
Calls: 328,939 (61%)
Puts: 209,532 (39%)
Current vs Prior 7-Day Avg -29.99%
Calls: -24.91%
Puts: -37.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 1:35pm) $39.60M
Calls: $26.73M (68%)
Puts: $12.87M (32%)
Prior (07/13) $32.80M
Calls: $19.31M (59%)
Puts: $13.48M (41%)
Current vs Prior +20.73%
Calls: +38.41%
Puts: -4.59%
Prior 7-Day Total $501.73M
Calls: $253.00M (50%)
Puts: $248.73M (50%)
Prior 7-Day Average $71.68M
Calls: $36.14M (50%)
Puts: $35.53M (50%)
Current vs Prior 7-Day Avg -44.76%
Calls: -26.04%
Puts: -63.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 1:35pm) 0.53
Prior (07/13) 0.55
Current vs Prior -3.48%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -19.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 1:35pm) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Prior (07/13) 6,282,657
Calls: 3,671,772 (58%)
Puts: 2,610,885 (42%)
Current vs Prior +0.52%
Prior 7-Day Total 44,379,922
Calls: 25,295,838 (57%)
Puts: 19,084,084 (43%)
Prior 7-Day Average 6,339,988
Calls: 3,613,691 (57%)
Puts: 2,726,297 (43%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.49% | 3.56%3.56% | 5.48%2.49% | 10.93%
Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs Prior -21.58% | -11.01%-11.01% | -4.91%-21.58% | -3.96%
Prior 7-Day Avg 2.79% | 3.86%3.23% | 5.37%4.39% | 11.96%
Current vs 7-Day Avg -10.73% | -7.62%+10.16% | +2.00%-43.18% | -8.56%
Prior 7-Day Eod 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs 7-Day Eod -21.58% | -11.01%-11.01% | -4.91%-21.58% | -3.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 2.88%
Calls: 6.56% | 3.75%
Puts: 6.67% | 2.00%
Prior 14.04% | 4.26%
Calls: 9.43% | 4.35%
Puts: 18.64% | 4.17%
Current vs Prior -52.85% | -32.39%
Prior 7-Day Avg 12.44% | 6.33%
Calls: 9.84% | 6.09%
Puts: 15.05% | 6.56%
Current vs 7-Day Avg -46.80% | -54.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($26.73M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 5.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 171.161.18$1.171.7%5.6K0.7911.9K
$37.50Aug 141.121.14$1.131.8%2.4K0.42594
$38.00Aug 211.091.11$1.101.8%2.1K0.3925.0K
$38.00Jul 310.500.51$0.512.0%1.5K0.3117.7K
$38.00Aug 140.920.94$0.932.2%600.37243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 282.032.06$2.051.5%3330.5153
$39.00Jul 312.712.75$2.731.5%430.811.6K
$37.00Aug 211.881.91$1.901.6%9930.5211.7K
$34.00Aug 140.620.63$0.631.6%6840.24343
$37.50Aug 282.292.33$2.311.7%30.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 150.050.06$0.0616.7%7.0K0.135.1K
$38.50Jul 170.050.06$0.0616.7%7680.0912.6K
$40.50Jul 240.050.06$0.0616.7%2870.06167
$42.00Jul 310.050.06$0.0616.7%5460.052.4K
$40.00Jul 240.060.07$0.0714.3%3270.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.050.06$0.0616.7%3.5K0.0812.0K
$32.00Jul 240.050.06$0.0616.7%2110.048.3K
$32.50Jul 240.060.07$0.0714.3%1020.062.6K
$30.00Jul 310.060.07$0.0714.3%320.049.4K
$30.50Jul 310.070.08$0.0812.5%10.041

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 156.907.30$7.105.6%960.991
$30.00Jul 156.356.70$6.535.4%1710.997
$31.00Jul 155.405.90$5.658.8%50.9910
$31.50Jul 154.905.15$5.035.0%90.996
$32.00Jul 154.404.85$4.639.7%20.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 152.753.15$2.9513.6%71.001
$40.00Jul 153.104.15$3.6328.9%11.001
$43.00Jul 156.156.80$6.4810.0%11.001
$43.50Jul 156.407.35$6.8813.8%11.00--
$41.00Jul 174.354.60$4.475.6%31.00624

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 280.7K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.110.12$0.128.3%24.7K0.267.6K
$39.50Jul 310.190.21$0.2010.0%20.2K0.15315
$37.00Jul 170.270.29$0.287.1%11.8K0.3541.8K
$38.00Jul 240.290.30$0.303.3%9.8K0.253.2K
$36.50Jul 150.280.30$0.296.9%7.6K0.503.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.210.22$0.224.5%12.3K0.0829.2K
$36.00Jul 170.290.30$0.303.3%11.2K0.3416.9K
$32.00Aug 210.390.40$0.402.5%8.9K0.1510.0K
$36.50Jul 150.290.31$0.306.7%6.6K0.50178
$35.00Aug 211.031.06$1.052.9%5.4K0.3437.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 91.0%, max 226.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21141.4%46.2%206.4%191482
$29.50Jul 15Aug 7152.3%51.2%197.4%2162
$42.00Jul 15Aug 28103.6%35.8%189.6%5147
$31.00Jul 15Aug 21120.0%43.6%175.4%7229
$41.00Jul 15Aug 2887.9%35.6%146.9%25266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 28118.6%36.3%226.8%71
$29.50Jul 15Aug 14152.3%48.2%215.7%1211
$30.00Jul 15Aug 28141.4%45.6%210.2%21.5K
$30.50Jul 15Aug 28130.6%44.4%194.1%71.5K
$31.00Jul 15Aug 28120.0%43.4%176.2%2383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$32.00$31.00Aug 28$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.50Aug 28$0.10$0.40$0.104.00$32.90
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 19.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.87$1.87$0.1314.38$31.87
$32.00$33.00Jul 31$0.89$0.89$0.118.09$32.89
$30.00$31.00Jul 15$0.88$0.88$0.127.33$30.88
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$33.00$34.00Jul 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$40.00Jul 15$2.85$2.85$0.1519.00$40.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$42.00$41.00Aug 21$0.85$0.85$0.155.67$41.15
$40.00$39.00Aug 7$0.84$0.84$0.165.25$39.16
$43.00$39.00Aug 28$3.36$3.36$0.645.25$39.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 15Jul 17$0.07109.4%75.8%
$34.00Jul 15Jul 17$0.0757.4%47.7%
$35.00Jul 15Jul 17$0.0743.8%41.5%
$35.50Jul 15Jul 17$0.0841.1%39.1%
$37.50Jul 15Jul 17$0.0943.3%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 15Jul 17$0.0843.8%41.5%
$37.50Jul 15Jul 17$0.0943.3%36.6%
$35.50Jul 15Jul 17$0.1241.1%39.1%
$38.50Jul 17Jul 24$0.1241.8%34.0%
$37.00Jul 15Jul 17$0.1537.8%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.62% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 15$0.29$0.30$0.59$35.91$37.091.62%
$36.00Jul 15$0.61$0.12$0.73$35.27$36.732.00%
$37.00Jul 15$0.12$0.61$0.73$36.27$37.732.00%
$36.50Jul 17$0.50$0.50$1.00$35.50$37.502.74%
$37.00Jul 17$0.28$0.76$1.04$35.96$38.042.85%
$36.00Jul 17$0.80$0.30$1.10$34.90$37.103.01%
$37.50Jul 15$0.06$1.05$1.11$36.39$38.613.04%
$35.50Jul 15$1.09$0.05$1.14$34.36$36.643.12%
$37.50Jul 17$0.15$1.14$1.29$36.21$38.793.54%
$35.50Jul 17$1.17$0.17$1.34$34.16$36.843.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 183 found (cheapest 0.25% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Jul 15$0.04$0.05$0.09$35.41$38.09
$39.00$34.50Jul 17$0.04$0.06$0.10$34.40$39.10
$37.50$35.50Jul 15$0.06$0.05$0.11$35.39$37.61
$38.50$34.50Jul 17$0.06$0.06$0.12$34.38$38.62
$39.00$35.00Jul 17$0.04$0.10$0.14$34.86$39.14
$38.00$34.50Jul 17$0.09$0.06$0.15$34.35$38.15
$38.00$36.00Jul 15$0.04$0.12$0.16$35.84$38.16
$38.50$35.00Jul 17$0.06$0.10$0.16$34.84$38.66
$37.00$35.50Jul 15$0.12$0.05$0.17$35.33$37.17
$37.50$36.00Jul 15$0.06$0.12$0.18$35.82$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
31/3234/35Aug 28$0.81$0.194.26$31.19$34.81
35/3636/37Jul 31$0.40$0.104.00$35.10$36.90
34/3436/36Aug 28$0.40$0.104.00$33.60$36.40
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.78, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$41.00$42.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.09$0.91
$40.00$41.001:2Aug 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Jul 15-$0.78$2.22
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.18$0.82
$32.00$31.001:2Aug 28-$0.25$0.75
$33.00$32.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.37%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.960.530.0%5.37%5.40%391
$37.00Aug 28$1.700.491.4%4.66%6.06%37523
$36.50Aug 14$1.600.520.0%4.38%4.41%135638
$37.00Aug 21$1.520.481.4%4.17%5.56%4.8K22.7K
$37.50Aug 28$1.470.452.8%4.03%6.80%1.8K169
$36.50Aug 7$1.360.520.0%3.73%3.75%4323.9K
$37.00Aug 14$1.340.471.4%3.67%5.07%1.1K527
$38.00Aug 28$1.260.414.1%3.45%7.59%563254
$36.50Jul 31$1.120.520.0%3.07%3.10%73228
$37.50Aug 14$1.120.422.8%3.07%5.84%2.4K594

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,997
Total Puts 129,978
Put/Call Ratio 0.53
Net Difference 117,019

Prior's Put/Call Breakdown

Total Calls 175,270
Total Puts 95,558
Put/Call Ratio 0.55
Net Difference 79,712

Prior 7-Day Put/Call Summary

Total Calls 2,302,577
Total Puts 1,466,726
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All