Tour v334
IBIT
iShares Bitcoin Trust ETF
$37.06 +1.31%
(7/14 18:06) ◀
|
Wednesday, July 15, 2026 (9:35am)
January 2026
|
▶ (7/15 09:40)
◀ 7/15 09:35 ▶

Option Volume

Detail
ℹ
Current (07/15 9:35am) 26,535
Calls: 15,055 (57%)
Puts: 11,480 (43%)
Prior (07/14) 23,126
Calls: 19,122 (83%)
Puts: 4,004 (17%)
Current vs Prior +14.74%
Calls: -21.27% (Calls)
Puts: +186.71% (Puts)
Prior 7-Day Total 3,769,303
Calls: 2,302,577 (61%)
Puts: 1,466,726 (39%)
Prior 7-Day Average 538,471
Calls: 328,939 (61%)
Puts: 209,532 (39%)
Current vs Prior 7-Day Avg -95.07%
Calls: -95.42%
Puts: -94.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 9:35am) $2.32M
Calls: $1.64M (71%)
Puts: $678.0K (29%)
Prior (07/14) $2.39M
Calls: $1.70M (71%)
Puts: $684.8K (29%)
Current vs Prior -2.68%
Calls: -3.36%
Puts: -0.98%
Prior 7-Day Total $501.73M
Calls: $253.00M (50%)
Puts: $248.73M (50%)
Prior 7-Day Average $71.68M
Calls: $36.14M (50%)
Puts: $35.53M (50%)
Current vs Prior 7-Day Avg -96.76%
Calls: -95.45%
Puts: -98.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:35am) 0.76
Prior (07/14) 0.21
Current vs Prior +264.17%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +17.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 9:35am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,379,922
Calls: 25,295,838 (57%)
Puts: 19,084,084 (43%)
Prior 7-Day Average 6,339,988
Calls: 3,613,691 (57%)
Puts: 2,726,297 (43%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.81% | 3.18%3.18% | 5.07%1.81% | 10.85%
Prior 3.18% | 4.00%4.00% | 5.76%3.18% | 11.39%
Current vs Prior -43.15% | -20.47%-20.47% | -11.99%-43.15% | -4.73%
Prior 7-Day Avg 2.79% | 3.86%3.29% | 5.35%3.85% | 11.70%
Current vs 7-Day Avg -35.28% | -17.44%-3.35% | -5.24%-52.99% | -7.33%
Prior 7-Day Eod 3.18% | 4.00%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -43.15% | -20.47%-7.56% | -4.35%-27.33% | -2.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.88% | 14.55%
Calls: 11.76% | 4.44%
Puts: 22.00% | 24.66%
Prior 14.04% | 4.26%
Calls: 9.43% | 4.35%
Puts: 18.64% | 4.17%
Current vs Prior +20.23% | +241.55%
Prior 7-Day Avg 12.44% | 6.33%
Calls: 9.84% | 6.09%
Puts: 15.05% | 6.56%
Current vs 7-Day Avg +35.64% | +129.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.64M). P/C ratio rising 264% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 5.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 171.181.19$1.190.8%460.8220.1K
$39.00Aug 140.790.80$0.801.3%--0.335.1K
$40.00Aug 210.670.68$0.681.5%2780.2731.6K
$38.50Jul 310.520.53$0.531.9%210.311.2K
$36.00Aug 71.992.03$2.012.0%4530.643.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.221.24$1.231.6%110.3811.9K
$37.00Aug 211.631.66$1.651.8%490.4712.2K
$37.00Jul 311.031.05$1.041.9%130.4813.0K
$38.00Aug 212.142.19$2.172.3%--0.564.9K
$37.50Jul 311.271.30$1.292.3%--0.5510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%1770.1013.0K
$43.00Jul 310.050.06$0.0616.7%--0.043.9K
$40.50Jul 240.060.07$0.0714.3%--0.07394
$40.00Jul 240.080.09$0.0911.1%1000.092.6K
$38.00Jul 170.100.11$0.119.1%1.4K0.1932.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.060.07$0.0714.3%370.105.1K
$32.00Jul 310.090.10$0.1010.0%250.068.5K
$34.00Jul 240.100.12$0.1118.2%--0.092.3K
$36.00Jul 170.110.12$0.128.3%690.1814.0K
$32.50Jul 310.110.13$0.1216.7%--0.0717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 156.707.25$6.987.9%--1.00142
$31.00Jul 155.706.25$5.989.2%--1.0026
$32.00Jul 154.755.20$4.979.1%--1.001.2K
$32.50Jul 154.254.70$4.4710.1%--1.0073
$33.00Jul 153.754.20$3.9811.3%--1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 173.804.25$4.0311.2%--1.00626
$42.00Jul 174.905.10$5.004.0%51.004.5K
$43.00Jul 175.906.30$6.106.6%--1.00290
$44.00Jul 316.857.30$7.076.4%--1.0023
$40.00Jul 172.913.10$3.016.3%20.945.2K

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 22.0K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.160.18$0.1711.8%3.6K0.5620.3K
$38.00Jul 170.100.11$0.119.1%1.4K0.1932.3K
$37.50Jul 150.030.04$0.0425.0%7180.1510.5K
$36.00Aug 71.992.03$2.012.0%4530.643.2K
$35.50Aug 72.312.40$2.363.8%4500.69954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.750.78$0.773.9%2.9K0.481.0K
$37.00Jul 170.380.40$0.395.1%2.8K0.4730.7K
$35.00Jul 170.030.04$0.0425.0%1.1K0.0622.2K
$35.50Aug 70.690.73$0.715.6%7000.31788
$36.50Jul 150.010.02$0.0250.0%6100.085.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 199.1%, max 539.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21302.4%47.3%539.6%--611
$31.00Jul 15Aug 21259.8%45.0%478.0%--245
$42.00Jul 15Aug 28187.1%36.6%410.9%--91
$32.00Jul 15Aug 21218.1%42.8%409.9%31.5K
$32.50Jul 15Aug 7197.5%42.5%364.5%--99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21302.4%47.3%539.6%1431.6K
$30.50Jul 15Aug 14281.0%46.5%504.8%--1.6K
$31.00Jul 15Aug 21259.8%45.0%478.0%97.8K
$31.50Jul 15Aug 14238.9%44.1%441.9%--562
$32.00Jul 15Aug 28218.1%42.9%408.8%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.53, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.19$1.81$0.199.53$42.19
$41.00$42.00Aug 14$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$41.00$42.00Aug 21$0.15$0.85$0.155.67$41.15
$41.00$42.00Aug 28$0.17$0.83$0.174.88$41.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$37.00$36.50Jul 15$0.11$0.39$0.113.55$36.89
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89
$36.00$35.50Jul 24$0.12$0.38$0.123.17$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 7.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$33.00$34.00Aug 14$0.84$0.84$0.165.25$33.84
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
$33.50$34.00Jul 24$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.75$1.75$0.257.00$40.25
$40.00$39.00Jul 31$0.87$0.87$0.136.69$39.13
$41.00$40.00Aug 21$0.80$0.80$0.204.00$40.20
$37.50$37.00Jul 15$0.37$0.37$0.132.85$37.13
$38.00$37.50Jul 24$0.37$0.37$0.132.85$37.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 15Jul 17$0.05176.9%71.9%
$34.50Jul 15Jul 17$0.05115.7%52.3%
$32.00Jul 15Jul 17$0.06218.1%83.3%
$32.50Jul 15Jul 17$0.06197.5%75.7%
$35.00Jul 15Jul 17$0.0695.1%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0589.4%43.9%
$40.00Jul 17Jul 24$0.0554.5%35.1%
$39.50Jul 17Jul 24$0.0848.9%34.3%
$42.00Jul 17Jul 31$0.1075.3%37.9%
$36.00Jul 15Jul 17$0.1160.0%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 0.81% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.17$0.13$0.30$36.70$37.300.81%
$37.50Jul 15$0.04$0.50$0.54$36.96$38.041.46%
$36.50Jul 15$0.56$0.02$0.58$35.92$37.081.57%
$37.00Jul 17$0.45$0.39$0.84$36.16$37.842.27%
$37.50Jul 17$0.24$0.73$0.97$36.53$38.472.62%
$36.50Jul 17$0.78$0.21$0.99$35.51$37.492.67%
$36.00Jul 15$1.05$0.01$1.06$34.94$37.062.86%
$38.00Jul 15$0.02$1.05$1.07$36.93$39.072.89%
$38.00Jul 17$0.11$1.09$1.20$36.80$39.203.24%
$36.00Jul 17$1.19$0.12$1.31$34.69$37.313.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 179 found (cheapest 0.11% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$36.50Jul 15$0.02$0.02$0.04$36.46$38.04
$37.50$36.50Jul 15$0.04$0.02$0.06$36.44$37.56
$39.50$35.00Jul 17$0.03$0.04$0.07$34.93$39.57
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.06$0.04$0.10$34.90$38.60
$39.50$35.50Jul 17$0.03$0.07$0.10$35.40$39.60
$39.00$35.50Jul 17$0.04$0.07$0.11$35.39$39.11
$38.50$35.50Jul 17$0.06$0.07$0.13$35.37$38.63
$38.00$37.00Jul 15$0.02$0.13$0.15$36.85$38.15
$38.00$35.00Jul 17$0.11$0.04$0.15$34.85$38.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
32/3334/35Aug 21$0.81$0.194.26$32.19$34.81
32/3335/36Aug 21$0.81$0.194.26$32.19$35.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
37/3839/40Aug 28$0.40$0.104.00$37.10$39.40
38/3940/40Aug 28$0.79$0.213.76$38.21$40.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 14$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.06, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.06$1.94
$42.00$43.501:2Jul 15-$0.01$1.49
$42.00$43.001:2Jul 17$0.00$1.00
$43.00$44.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.13$0.87
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.21$0.79
$34.00$33.001:2Aug 21-$0.29$0.71
$35.00$34.001:2Aug 21-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.64%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 28$1.720.491.2%4.64%5.83%4411.9K
$38.00Aug 28$1.490.452.5%4.02%6.56%3705
$38.00Aug 21$1.350.442.5%3.64%6.18%4426.2K
$38.50Aug 28$1.320.413.9%3.56%7.45%--124
$37.50Aug 14$1.230.481.2%3.32%4.51%12.7K
$38.00Aug 14$1.170.432.5%3.16%5.69%6575
$39.00Aug 28$1.130.375.2%3.05%8.28%--14
$37.50Aug 7$1.100.471.2%2.97%4.16%--2.2K
$38.50Aug 14$0.970.383.9%2.62%6.50%--246
$39.50Aug 28$0.970.336.6%2.62%9.20%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,055
Total Puts 11,480
Put/Call Ratio 0.76
Net Difference 3,575

Prior's Put/Call Breakdown

Total Calls 19,122
Total Puts 4,004
Put/Call Ratio 0.21
Net Difference 15,118

Prior 7-Day Put/Call Summary

Total Calls 2,302,577
Total Puts 1,466,726
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All