Tour v334
IBIT
iShares Bitcoin Trust ETF
$37.01 +1.18%
(7/15 10:55) ◀
|
Wednesday, July 15, 2026 (11:00am)
January 2026
|
▶ (7/15 11:05)
◀ 7/15 11:00 ▶

Option Volume

Detail
ℹ
Current (07/15 11:00am) 151,310
Calls: 82,717 (55%)
Puts: 68,593 (45%)
Prior (07/14) 152,533
Calls: 96,071 (63%)
Puts: 56,462 (37%)
Current vs Prior -0.80%
Calls: -13.90% (Calls)
Puts: +21.49% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -70.59%
Calls: -74.49%
Puts: -63.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:00am) $16.91M
Calls: $12.65M (75%)
Puts: $4.25M (25%)
Prior (07/14) $18.94M
Calls: $12.41M (66%)
Puts: $6.53M (34%)
Current vs Prior -10.72%
Calls: +2.00%
Puts: -34.89%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -72.32%
Calls: -64.88%
Puts: -83.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:00am) 0.83
Prior (07/14) 0.59
Current vs Prior +41.10%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +37.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:00am) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.70% | 2.95%2.95% | 4.89%1.70% | 10.59%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -31.57% | -14.50%-14.50% | -7.78%-31.58% | -4.33%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -40.89% | -23.97%-9.91% | -8.79%-58.19% | -10.32%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -31.57% | -14.50%-14.50% | -7.78%-31.58% | -4.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.94% | 6.86%
Calls: 21.43% | 4.76%
Puts: 22.45% | 8.96%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +138.48% | +21.85%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +76.73% | +17.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($12.65M). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 171.121.14$1.131.8%5840.8320.1K
$32.00Aug 215.405.50$5.451.8%300.88226
$30.00Aug 217.257.40$7.332.0%20.93469
$36.00Jul 241.421.45$1.442.1%1390.714.7K
$38.50Jul 310.470.48$0.482.1%2930.301.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.610.62$0.621.6%970.2214.6K
$37.00Aug 211.591.63$1.612.5%820.4712.2K
$36.00Aug 211.181.21$1.192.5%980.3811.9K
$37.00Jul 240.740.76$0.752.7%3.1K0.481.0K
$42.00Aug 215.055.20$5.132.9%20.851.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%4230.1013.0K
$40.50Jul 240.050.06$0.0616.7%100.06394
$40.00Jul 240.070.08$0.0812.5%1360.082.6K
$38.00Jul 170.100.11$0.119.1%4.7K0.1832.3K
$39.50Jul 240.100.11$0.119.1%160.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%3370.105.1K
$33.00Jul 240.050.06$0.0616.7%3360.0526.0K
$33.50Jul 240.070.08$0.0812.5%270.072.0K
$32.00Jul 310.080.09$0.0911.1%910.068.5K
$30.00Aug 70.080.09$0.0911.1%4630.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.907.10$7.002.9%30.99622
$31.50Jul 175.455.65$5.553.6%--0.9964
$33.00Jul 153.904.15$4.036.2%20.9963
$30.50Jul 176.356.65$6.504.6%--0.99151
$34.50Jul 152.362.67$2.5112.4%1000.99275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 151.451.55$1.506.7%121.00--
$40.50Jul 152.914.40$3.6640.7%21.00--
$41.00Jul 173.904.15$4.036.2%--1.00626
$42.00Jul 174.905.15$5.035.0%51.004.5K
$43.00Jul 175.856.10$5.984.2%--1.00290

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 115.1K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.120.15$0.1421.4%11.8K0.5320.3K
$37.50Jul 150.020.03$0.0333.3%4.9K0.1210.5K
$38.00Jul 170.100.11$0.119.1%4.7K0.1832.3K
$37.50Jul 170.210.22$0.224.5%3.8K0.339.5K
$37.00Jul 170.410.43$0.424.8%3.3K0.5246.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.360.38$0.375.4%21.4K0.2224.2K
$37.00Jul 170.380.40$0.395.1%5.7K0.4830.7K
$34.00Jul 310.200.21$0.214.8%5.2K0.138.4K
$36.50Jul 150.010.02$0.0250.0%3.5K0.095.7K
$37.00Jul 240.740.76$0.752.7%3.1K0.481.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 476.0%, max 1584.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 15Aug 21677.4%44.5%1423.7%238245
$42.00Jul 15Aug 28466.8%35.9%1199.1%10591
$32.50Jul 15Aug 7533.1%41.4%1187.6%199
$41.50Jul 15Jul 24410.6%40.8%905.4%1394
$30.00Jul 15Aug 21405.6%46.7%769.5%2611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21628.6%37.3%1584.1%31.4K
$30.50Jul 15Aug 14753.9%46.3%1528.6%--1.6K
$31.50Jul 15Aug 28683.9%43.0%1489.6%1414
$31.00Jul 15Aug 21677.4%44.5%1423.7%2897.8K
$42.00Jul 15Aug 21466.8%35.4%1217.8%51.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 11.50, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 28$0.16$1.84$0.1611.50$42.16
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$35.00$34.00Aug 28$0.16$0.84$0.165.25$34.84
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$31.50$31.00Jul 15$0.10$0.40$0.104.00$31.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
$33.00$34.00Aug 14$0.85$0.85$0.155.67$33.85
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18
$41.00$40.00Aug 14$0.80$0.80$0.204.00$40.20
$42.00$41.00Aug 21$0.80$0.80$0.204.00$41.20
$40.00$39.00Aug 7$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 15Jul 17$0.07405.6%106.7%
$30.50Jul 15Jul 17$0.07753.9%107.9%
$34.50Jul 15Jul 17$0.07129.3%52.6%
$35.50Jul 15Jul 17$0.0782.7%42.0%
$31.00Jul 15Jul 17$0.08677.4%105.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 15Jul 17$0.0677.3%39.1%
$39.50Jul 17Jul 24$0.0848.2%33.0%
$36.00Jul 15Jul 17$0.1058.7%38.9%
$39.00Jul 17Jul 24$0.1343.4%32.3%
$40.00Jul 17Jul 24$0.1455.6%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.70% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.14$0.12$0.26$36.74$37.260.70%
$37.50Jul 15$0.03$0.49$0.52$36.98$38.021.41%
$36.50Jul 15$0.53$0.02$0.55$35.95$37.051.49%
$37.00Jul 17$0.42$0.39$0.81$36.19$37.812.19%
$37.50Jul 17$0.22$0.67$0.89$36.61$38.392.40%
$36.50Jul 17$0.76$0.21$0.97$35.53$37.472.62%
$36.00Jul 15$1.02$0.01$1.03$34.97$37.032.78%
$38.00Jul 15$0.02$1.02$1.04$36.96$39.042.81%
$38.00Jul 17$0.11$1.05$1.16$36.84$39.163.13%
$36.00Jul 17$1.13$0.11$1.24$34.76$37.243.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Jul 17$0.04$0.04$0.08$34.92$39.08
$38.50$35.00Jul 17$0.06$0.04$0.10$34.90$38.60
$39.00$35.50Jul 17$0.04$0.06$0.10$35.40$39.10
$38.50$35.50Jul 17$0.06$0.06$0.12$35.38$38.62
$37.50$37.00Jul 15$0.03$0.12$0.15$36.85$37.65
$38.00$35.00Jul 17$0.11$0.04$0.15$34.85$38.15
$39.00$36.00Jul 17$0.04$0.11$0.15$35.85$39.15
$38.00$35.50Jul 17$0.11$0.06$0.17$35.33$38.17
$38.50$36.00Jul 17$0.06$0.11$0.17$35.83$38.67
$38.00$36.00Jul 17$0.11$0.11$0.22$35.78$38.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
35/3636/37Jul 31$0.40$0.104.00$35.10$36.90
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
32/3335/36Aug 21$0.79$0.213.76$32.21$35.79
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
34/3438/38Aug 14$0.39$0.113.55$34.11$37.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$38.00$39.00$40.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.09, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 28-$0.09$1.91
$42.00$43.001:2Jul 17$0.00$1.00
$41.00$42.001:2Aug 7-$0.06$0.94
$42.00$43.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.10$1.40
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.16$0.84
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.40%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 28$1.630.491.3%4.40%5.73%4651.9K
$38.00Aug 28$1.350.452.7%3.65%6.32%5705
$37.50Aug 14$1.330.471.3%3.59%4.92%422.7K
$38.00Aug 21$1.280.442.7%3.46%6.13%29726.2K
$38.50Aug 28$1.140.414.0%3.08%7.11%1124
$38.00Aug 14$1.100.422.7%2.97%5.65%269575
$37.50Aug 7$1.080.461.3%2.92%4.24%412.2K
$39.00Aug 28$1.020.375.4%2.76%8.13%114
$39.00Aug 21$0.900.355.4%2.43%7.81%18616.5K
$39.50Aug 28$0.870.336.7%2.35%9.08%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,717
Total Puts 68,593
Put/Call Ratio 0.83
Net Difference 14,124

Prior's Put/Call Breakdown

Total Calls 96,071
Total Puts 56,462
Put/Call Ratio 0.59
Net Difference 39,609

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All