Tour v334
IBIT
iShares Bitcoin Trust ETF
$36.83 +0.68%
(7/15 13:20) ◀
|
Wednesday, July 15, 2026 (1:25pm)
January 2026
|
▶ (7/15 13:30)
◀ 7/15 13:25 ▶

Option Volume

Detail
ℹ
Current (07/15 1:25pm) 263,152
Calls: 159,004 (60%)
Puts: 104,148 (40%)
Prior (07/14) 370,738
Calls: 242,997 (66%)
Puts: 127,741 (34%)
Current vs Prior -29.02%
Calls: -34.57% (Calls)
Puts: -18.47% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -48.85%
Calls: -50.96%
Puts: -45.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:25pm) $34.02M
Calls: $25.34M (74%)
Puts: $8.68M (26%)
Prior (07/14) $39.16M
Calls: $26.48M (68%)
Puts: $12.68M (32%)
Current vs Prior -13.12%
Calls: -4.30%
Puts: -31.52%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -44.30%
Calls: -29.69%
Puts: -65.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:25pm) 0.66
Prior (07/14) 0.53
Current vs Prior +24.60%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +8.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 1:25pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.49% | 2.96%2.96% | 4.97%1.49% | 10.59%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -39.97% | -14.08%-14.08% | -6.31%-39.97% | -4.36%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -48.15% | -23.60%-9.47% | -7.33%-63.32% | -10.34%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -39.97% | -14.08%-14.08% | -6.31%-39.97% | -4.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 6.18%
Calls: 21.88% | 8.20%
Puts: 30.43% | 4.17%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +184.35% | +9.77%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +110.72% | +5.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($25.34M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.191.21$1.201.7%5.0K0.4226.2K
$40.00Aug 210.570.58$0.571.8%3.1K0.2531.6K
$37.00Aug 211.651.68$1.671.8%1.3K0.5126.0K
$38.00Aug 141.001.02$1.012.0%3920.40575
$37.50Jul 240.490.50$0.502.0%1.5K0.385.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.900.91$0.911.1%6790.3140.3K
$37.00Aug 211.671.69$1.681.2%1220.4912.2K
$37.00Aug 71.281.30$1.291.6%120.50344
$36.00Aug 211.231.25$1.241.6%5500.4011.9K
$37.00Aug 281.821.85$1.841.6%430.49297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%100.06394
$44.00Aug 70.050.06$0.0616.7%--0.04303
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
$40.00Jul 240.070.08$0.0812.5%1670.082.6K
$43.00Aug 70.070.08$0.0812.5%10.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.2K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%7670.125.1K
$31.00Jul 310.060.07$0.0714.3%50.047.0K
$33.50Jul 240.070.08$0.0812.5%370.072.0K
$31.50Jul 310.070.08$0.0812.5%100.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%3931.0078
$30.00Jul 156.607.15$6.888.0%1071.00142
$30.50Jul 156.106.65$6.388.6%3611.002
$31.00Jul 155.606.15$5.889.4%3681.0026
$31.50Jul 155.105.65$5.3810.2%1291.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 174.104.35$4.225.9%--1.00626
$42.00Jul 175.105.35$5.234.8%111.004.5K
$43.00Jul 176.106.35$6.234.0%111.00290
$44.00Jul 317.057.40$7.234.8%201.0023
$43.00Jul 155.756.40$6.0810.7%180.99--

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 190.8K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.030.04$0.0425.0%21.6K0.2320.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.00Jul 170.070.08$0.0812.5%7.6K0.1432.3K
$38.00Aug 211.191.21$1.201.7%5.0K0.4226.2K
$37.00Jul 170.320.33$0.333.0%4.5K0.4446.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.40$0.402.5%21.7K0.2424.2K
$37.00Jul 170.470.49$0.484.2%7.1K0.5630.7K
$34.00Jul 310.220.24$0.238.7%5.2K0.158.4K
$37.00Jul 240.830.85$0.842.4%5.1K0.521.0K
$36.50Jul 150.010.02$0.0250.0%5.0K0.125.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 426.9%, max 943.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21450.7%45.8%883.9%110611
$29.50Jul 15Aug 7483.9%52.2%827.8%393107
$31.00Jul 15Aug 21385.4%43.3%790.2%370245
$42.00Jul 15Aug 28299.8%35.5%745.0%10691
$32.00Jul 15Aug 21321.2%41.2%680.1%2081.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21390.7%37.5%943.1%191.4K
$29.50Jul 15Aug 14483.9%48.8%891.9%--211
$30.00Jul 15Aug 28450.7%46.1%877.7%211.5K
$43.00Jul 15Aug 21346.2%36.3%852.5%18981
$30.50Jul 15Aug 14417.9%45.2%824.6%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 10.54, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.80$1.80$0.209.00$31.80
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$30.00$33.00Aug 14$2.63$2.63$0.377.11$32.63
$34.00$35.00Aug 21$0.78$0.78$0.223.55$34.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$42.00$40.00Aug 28$1.71$1.71$0.295.90$40.29
$41.00$40.00Aug 7$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 15Jul 17$0.06194.8%54.5%
$38.00Jul 15Jul 17$0.0788.4%37.6%
$36.00Jul 15Jul 17$0.1465.8%38.7%
$37.50Jul 15Jul 17$0.1556.5%35.8%
$29.50Jul 15Aug 7$0.23483.9%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.0699.1%40.8%
$29.50Jul 15Aug 7$0.07483.9%52.2%
$37.50Jul 15Jul 17$0.0756.5%35.8%
$40.50Jul 15Jul 24$0.07226.4%37.8%
$39.00Jul 17Jul 24$0.0744.9%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.73% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 15$0.04$0.23$0.27$36.73$37.270.73%
$36.50Jul 15$0.32$0.02$0.34$36.16$36.840.92%
$37.50Jul 15$0.01$0.74$0.75$36.75$38.252.04%
$37.00Jul 17$0.33$0.48$0.81$36.19$37.812.20%
$36.00Jul 15$0.82$0.01$0.83$35.17$36.832.25%
$36.50Jul 17$0.61$0.26$0.87$35.63$37.372.36%
$37.50Jul 17$0.16$0.81$0.97$36.53$38.472.63%
$36.00Jul 17$0.96$0.14$1.10$34.90$37.102.99%
$38.00Jul 15$0.01$1.19$1.20$36.80$39.203.26%
$38.00Jul 17$0.08$1.27$1.35$36.65$39.353.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.16% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.04$0.02$0.06$36.44$37.06
$38.50$35.00Jul 17$0.05$0.04$0.09$34.91$38.59
$38.00$35.00Jul 17$0.08$0.04$0.12$34.88$38.12
$38.50$35.50Jul 17$0.05$0.07$0.12$35.38$38.62
$38.00$35.50Jul 17$0.08$0.07$0.15$35.35$38.15
$38.50$36.00Jul 17$0.05$0.14$0.19$35.81$38.69
$37.50$35.00Jul 17$0.16$0.04$0.20$34.80$37.70
$38.00$36.00Jul 17$0.08$0.14$0.22$35.78$38.22
$37.50$35.50Jul 17$0.16$0.07$0.23$35.27$37.73
$37.50$36.00Jul 17$0.16$0.14$0.30$35.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 4.88, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
37/3839/40Aug 21$0.82$0.184.56$37.18$39.82
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
36/3638/38Aug 14$0.40$0.104.00$36.10$37.90
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 28$0.40$0.104.00$37.10$39.40
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
32/3335/36Aug 21$0.78$0.223.55$32.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Aug 7$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.01, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.77$1.23
$42.00$43.001:2Jul 17$0.00$1.00
$42.00$43.001:2Aug 7-$0.05$0.95
$40.00$41.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$40.00$38.501:2Jul 15-$0.13$1.37
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.91%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.810.510.5%4.91%5.38%7371
$37.00Aug 21$1.650.510.5%4.48%4.94%1.3K26.0K
$37.50Aug 28$1.530.471.8%4.15%5.97%4701.9K
$37.00Aug 14$1.430.510.5%3.88%4.34%1742.2K
$38.00Aug 28$1.360.433.2%3.69%6.87%8705
$37.00Aug 7$1.190.500.5%3.23%3.69%6554.6K
$37.50Aug 14$1.190.451.8%3.23%5.05%1.9K2.7K
$38.00Aug 21$1.190.423.2%3.23%6.41%5.0K26.2K
$38.50Aug 28$1.170.394.5%3.18%7.71%1124
$38.00Aug 14$1.000.403.2%2.72%5.89%392575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,004
Total Puts 104,148
Put/Call Ratio 0.66
Net Difference 54,856

Prior's Put/Call Breakdown

Total Calls 242,997
Total Puts 127,741
Put/Call Ratio 0.53
Net Difference 115,256

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All