Tour v339
IBIT
iShares Bitcoin Trust ETF
$36.74 +0.45%
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (3:10pm)
January 2026
|
▶ (7/15 15:11)
◀ 7/15 15:10 ▶

Option Volume

Detail
ℹ
Current (07/15 3:10pm) 375,756
Calls: 242,654 (65%)
Puts: 133,102 (35%)
Prior (07/14) 442,263
Calls: 282,755 (64%)
Puts: 159,508 (36%)
Current vs Prior -15.04%
Calls: -14.18% (Calls)
Puts: -16.55% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -26.96%
Calls: -25.15%
Puts: -30.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:10pm) $41.32M
Calls: $30.43M (74%)
Puts: $10.89M (26%)
Prior (07/14) $47.55M
Calls: $32.09M (67%)
Puts: $15.46M (33%)
Current vs Prior -13.10%
Calls: -5.17%
Puts: -29.55%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -32.35%
Calls: -15.56%
Puts: -56.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:10pm) 0.55
Prior (07/14) 0.56
Current vs Prior -2.76%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -8.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:10pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.42% | 2.89%2.89% | 4.87%1.42% | 10.56%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -43.11% | -16.24%-16.24% | -8.13%-43.10% | -4.61%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -50.86% | -25.52%-11.75% | -9.13%-65.24% | -10.58%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -43.11% | -16.24%-16.24% | -8.13%-43.10% | -4.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.38% | 6.59%
Calls: 23.08% | 7.41%
Puts: 7.69% | 5.77%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +67.17% | +17.05%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +23.89% | +12.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($30.43M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.431.44$1.440.7%2750.502.2K
$37.50Aug 141.191.20$1.190.8%2.0K0.452.7K
$36.00Aug 212.152.18$2.171.4%1.1K0.6033.1K
$37.50Jul 310.710.72$0.721.4%1.3K0.40629
$35.00Aug 212.792.83$2.811.4%7420.6945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.551.56$1.560.6%3510.502.1K
$37.00Aug 211.701.72$1.711.2%2.3K0.5012.2K
$35.50Aug 70.720.73$0.731.4%8190.33788
$37.00Aug 71.331.35$1.341.5%140.51344
$36.50Aug 141.311.33$1.321.5%3010.45580

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.050.06$0.0616.7%17.6K0.1132.3K
$42.00Jul 310.050.06$0.0616.7%310.052.7K
$44.00Aug 70.050.06$0.0616.7%--0.04303
$40.00Jul 240.060.07$0.0714.3%2120.072.6K
$41.50Jul 310.060.07$0.0714.3%110.068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.4K0.0526.0K
$35.50Jul 170.060.07$0.0714.3%8320.125.1K
$31.00Jul 310.060.07$0.0714.3%250.047.0K
$33.50Jul 240.070.08$0.0812.5%410.072.0K
$31.50Jul 310.070.08$0.0812.5%200.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4031.0078
$30.00Jul 156.607.20$6.908.7%1111.00142
$30.50Jul 156.106.65$6.388.6%3651.002
$31.00Jul 155.556.15$5.8510.3%3751.0026
$31.50Jul 155.105.65$5.3810.2%1361.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.632.83$2.737.3%21.0015
$40.00Jul 173.103.35$3.237.7%171.005.2K
$41.00Jul 174.104.35$4.225.9%--1.00626
$42.00Jul 175.105.35$5.234.8%111.004.5K
$43.00Jul 176.106.35$6.234.0%111.00290

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 271.1K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.010.02$0.0250.0%32.0K0.1320.3K
$38.00Jul 170.050.06$0.0616.7%17.6K0.1132.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.180.20$0.1910.5%10.5K0.1920.8K
$38.00Jul 240.290.30$0.303.3%8.0K0.276.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.390.41$0.405.0%21.7K0.2424.2K
$37.00Jul 170.500.53$0.525.8%9.0K0.5930.7K
$36.50Jul 150.010.02$0.0250.0%5.7K0.135.7K
$34.00Jul 310.220.24$0.238.7%5.3K0.158.4K
$37.00Jul 240.860.88$0.872.3%5.2K0.541.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 785.5%, max 1612.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21729.0%45.5%1501.4%131611
$29.50Jul 15Aug 7783.2%52.0%1405.6%403107
$31.00Jul 15Aug 21622.4%43.0%1348.3%377245
$42.00Jul 15Aug 28490.7%35.0%1303.4%10891
$32.00Jul 15Aug 21517.7%40.8%1168.4%2131.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21637.5%37.2%1612.4%271.4K
$30.00Jul 15Aug 28729.0%45.0%1519.6%211.5K
$29.50Jul 15Aug 14777.1%48.5%1501.3%--211
$43.00Jul 15Aug 21565.5%36.0%1470.9%19981
$30.50Jul 15Aug 14675.5%44.9%1403.7%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 11.50, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.50$35.00Jul 24$0.10$0.40$0.104.00$35.40
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 10.76, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$30.00$33.00Aug 14$2.65$2.65$0.357.57$32.65
$33.00$34.00Aug 14$0.88$0.88$0.127.33$33.88
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$32.00$33.00Aug 21$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 7$0.85$0.85$0.155.67$41.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$42.00$40.00Aug 28$1.67$1.67$0.335.06$40.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.07154.9%39.9%
$33.50Jul 15Jul 17$0.08362.9%62.6%
$37.50Jul 15Jul 17$0.1299.2%35.1%
$36.00Jul 15Jul 17$0.13100.1%37.4%
$29.50Jul 15Aug 7$0.23783.2%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 15Jul 17$0.06154.9%39.9%
$37.50Jul 15Jul 17$0.0899.2%35.1%
$42.50Jul 15Jul 24$0.10532.6%46.4%
$36.00Jul 15Jul 17$0.13100.1%37.4%
$41.00Jul 15Jul 17$0.14415.7%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.76% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 15$0.26$0.02$0.28$36.22$36.780.76%
$37.00Jul 15$0.02$0.26$0.28$36.72$37.280.76%
$37.50Jul 15$0.01$0.75$0.76$36.74$38.262.07%
$36.00Jul 15$0.76$0.01$0.77$35.23$36.772.10%
$37.00Jul 17$0.28$0.52$0.80$36.20$37.802.18%
$36.50Jul 17$0.54$0.28$0.82$35.68$37.322.23%
$37.50Jul 17$0.13$0.83$0.96$36.54$38.462.61%
$36.00Jul 17$0.89$0.14$1.03$34.97$37.032.80%
$35.50Jul 15$1.26$0.01$1.27$34.23$36.773.46%
$38.00Jul 15$0.01$1.27$1.28$36.72$39.283.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.11% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.02$0.02$0.04$36.46$37.04
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.06$0.04$0.10$34.90$38.10
$38.50$35.50Jul 17$0.04$0.07$0.11$35.39$38.61
$38.00$35.50Jul 17$0.06$0.07$0.13$35.37$38.13
$37.50$35.00Jul 17$0.13$0.04$0.17$34.83$37.67
$38.50$36.00Jul 17$0.04$0.14$0.18$35.82$38.68
$37.50$35.50Jul 17$0.13$0.07$0.20$35.30$37.70
$38.00$36.00Jul 17$0.06$0.14$0.20$35.80$38.20
$37.50$36.00Jul 17$0.13$0.14$0.27$35.73$37.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
38/3940/40Aug 28$0.80$0.204.00$38.20$40.30
34/3436/36Aug 14$0.39$0.113.55$34.11$36.39
34/3436/37Aug 14$0.39$0.113.55$34.11$36.89
34/3537/38Aug 14$0.39$0.113.55$34.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.01, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.73$1.27
$42.00$43.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.76%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.750.510.7%4.76%5.47%7371
$37.00Aug 21$1.600.500.7%4.35%5.06%1.3K26.0K
$37.50Aug 28$1.510.472.1%4.11%6.18%4751.9K
$37.00Aug 14$1.430.500.7%3.89%4.60%2752.2K
$38.00Aug 28$1.310.423.4%3.57%7.00%8705
$37.50Aug 14$1.190.452.1%3.24%5.31%2.0K2.7K
$37.00Aug 7$1.170.490.7%3.18%3.89%7454.6K
$38.00Aug 21$1.140.413.4%3.10%6.53%5.7K26.2K
$38.50Aug 28$1.110.384.8%3.02%7.81%1124
$38.00Aug 14$0.960.393.4%2.61%6.04%415575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,654
Total Puts 133,102
Put/Call Ratio 0.55
Net Difference 109,552

Prior's Put/Call Breakdown

Total Calls 282,755
Total Puts 159,508
Put/Call Ratio 0.56
Net Difference 123,247

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All