Tour v339
IBIT
iShares Bitcoin Trust ETF
$36.67 +0.26%
(7/15 15:15) ◀
|
Wednesday, July 15, 2026 (3:20pm)
January 2026
|
▶ (7/15 15:25)
◀ 7/15 15:20 ▶

Option Volume

Detail
ℹ
Current (07/15 3:20pm) 378,338
Calls: 244,247 (65%)
Puts: 134,091 (35%)
Prior (07/14) 446,461
Calls: 284,484 (64%)
Puts: 161,977 (36%)
Current vs Prior -15.26%
Calls: -14.14% (Calls)
Puts: -17.22% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -26.45%
Calls: -24.66%
Puts: -29.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:20pm) $41.44M
Calls: $30.27M (73%)
Puts: $11.17M (27%)
Prior (07/14) $47.97M
Calls: $32.41M (68%)
Puts: $15.56M (32%)
Current vs Prior -13.61%
Calls: -6.61%
Puts: -28.19%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -32.15%
Calls: -16.00%
Puts: -55.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:20pm) 0.55
Prior (07/14) 0.57
Current vs Prior -3.58%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -8.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:20pm) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Prior (07/14) 6,315,615
Calls: 3,684,121 (58%)
Puts: 2,631,494 (42%)
Current vs Prior +2.35%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.36% | 2.81%2.81% | 4.85%1.36% | 10.66%
Prior 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs Prior -45.19% | -18.45%-18.46% | -8.47%-45.19% | -3.69%
Prior 7-Day Avg 2.88% | 3.87%3.27% | 5.36%4.07% | 11.81%
Current vs 7-Day Avg -52.66% | -27.49%-14.08% | -9.47%-66.51% | -9.72%
Prior 7-Day Eod 2.49% | 3.44%3.44% | 5.30%2.49% | 11.07%
Current vs 7-Day Eod -45.19% | -18.45%-18.46% | -8.47%-45.19% | -3.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 5.75%
Calls: 10.00% | 4.08%
Puts: 33.33% | 7.41%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior +135.43% | +2.13%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg +74.48% | -1.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($30.27M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.401.41$1.400.7%6150.502.2K
$37.50Aug 141.181.19$1.190.8%2.0K0.442.7K
$38.00Aug 211.121.14$1.131.8%5.7K0.4026.2K
$40.00Aug 210.520.53$0.531.9%3.7K0.2431.6K
$38.00Aug 140.950.97$0.962.1%4170.39575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.741.76$1.751.1%2.3K0.5012.2K
$37.00Aug 141.591.61$1.601.3%3610.512.1K
$36.50Aug 141.351.37$1.361.5%3360.45580
$36.50Jul 240.660.67$0.671.5%6740.454.9K
$36.00Aug 211.281.30$1.291.6%1.4K0.4111.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.050.06$0.0616.7%17.6K0.1132.3K
$42.00Jul 310.050.06$0.0616.7%310.052.7K
$44.00Aug 70.050.06$0.0616.7%--0.04303
$40.00Jul 240.060.07$0.0714.3%2120.072.6K
$41.50Jul 310.060.07$0.0714.3%160.068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.4K0.0526.0K
$30.00Jul 310.050.06$0.0616.7%3160.039.4K
$31.00Jul 310.060.07$0.0714.3%250.047.0K
$35.50Jul 170.070.08$0.0812.5%8470.135.1K
$33.50Jul 240.070.08$0.0812.5%410.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 157.107.70$7.408.1%4030.9978
$30.00Jul 156.607.20$6.908.7%1110.99142
$30.50Jul 156.106.65$6.388.6%3650.992
$30.00Jul 176.656.90$6.783.7%340.99622
$30.50Jul 176.156.45$6.304.8%--0.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 151.221.34$1.289.4%541.0025
$38.50Jul 151.721.86$1.797.8%151.00--
$39.00Jul 152.212.34$2.285.7%571.002
$39.50Jul 152.682.85$2.776.1%221.006
$40.00Jul 152.893.50$3.2019.1%51.002

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 273.4K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 150.000.01$0.01100.0%32.0K0.0620.3K
$38.00Jul 170.050.06$0.0616.7%17.6K0.1132.3K
$37.50Jul 150.000.01$0.01100.0%11.5K0.0310.5K
$38.50Jul 240.170.18$0.185.6%10.5K0.1820.8K
$38.00Jul 240.280.29$0.293.4%8.0K0.266.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.410.43$0.424.8%21.7K0.2524.2K
$37.00Jul 170.520.56$0.547.4%9.1K0.6230.7K
$36.50Jul 150.010.02$0.0250.0%5.7K0.155.7K
$34.00Jul 310.230.24$0.244.2%5.3K0.158.4K
$37.00Jul 240.880.92$0.904.4%5.2K0.551.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 853.2%, max 1762.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 15Aug 21781.8%45.3%1625.6%131611
$29.50Jul 15Aug 7840.2%51.9%1520.5%403107
$31.00Jul 15Aug 21666.7%42.7%1459.9%377245
$42.00Jul 15Aug 28538.2%35.1%1433.8%10891
$41.50Jul 15Jul 31496.3%36.1%1273.4%1739
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 15Aug 21697.7%37.5%1762.8%271.4K
$29.50Jul 15Aug 14840.2%48.4%1636.9%--211
$30.00Jul 15Aug 28781.8%45.2%1631.1%211.5K
$43.00Jul 15Aug 21619.5%36.2%1609.4%19981
$30.50Jul 15Aug 14724.0%44.8%1516.4%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 11.50, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$35.50$35.00Jul 24$0.10$0.40$0.104.00$35.40
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80
$33.50$33.00Aug 28$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 10.76, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$30.00$33.00Aug 14$2.65$2.65$0.357.57$32.65
$33.00$34.00Aug 14$0.88$0.88$0.127.33$33.88
$33.00$34.00Aug 21$0.87$0.87$0.136.69$33.87
$34.00$34.50Jul 24$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 14$0.90$0.90$0.109.00$41.10
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$41.00$40.00Aug 21$0.84$0.84$0.165.25$40.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 15Jul 17$0.07275.1%49.5%
$35.50Jul 15Jul 17$0.07161.5%39.9%
$37.50Jul 15Jul 17$0.11113.0%35.1%
$36.00Jul 15Jul 17$0.17102.1%37.4%
$29.50Jul 15Aug 7$0.23840.2%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 15Jul 24$0.05409.4%37.6%
$35.50Jul 15Jul 17$0.07161.5%39.9%
$37.50Jul 15Jul 17$0.07113.0%35.1%
$42.50Jul 15Jul 24$0.10579.3%46.7%
$36.00Jul 15Jul 17$0.14102.1%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.60% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 15$0.20$0.02$0.22$36.28$36.720.60%
$37.00Jul 15$0.01$0.30$0.31$36.69$37.310.85%
$36.00Jul 15$0.70$0.01$0.71$35.29$36.711.94%
$37.50Jul 15$0.01$0.78$0.79$36.71$38.292.15%
$36.50Jul 17$0.49$0.30$0.79$35.71$37.292.15%
$37.00Jul 17$0.25$0.54$0.79$36.21$37.792.15%
$37.50Jul 17$0.12$0.85$0.97$36.53$38.472.65%
$36.00Jul 17$0.87$0.15$1.02$34.98$37.022.78%
$35.50Jul 15$1.22$0.01$1.23$34.27$36.733.35%
$38.00Jul 15$0.01$1.28$1.29$36.71$39.293.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.08% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 15$0.01$0.02$0.03$36.47$37.03
$38.50$35.00Jul 17$0.04$0.04$0.08$34.92$38.58
$38.00$35.00Jul 17$0.06$0.04$0.10$34.90$38.10
$38.50$35.50Jul 17$0.04$0.08$0.12$35.38$38.62
$38.00$35.50Jul 17$0.06$0.08$0.14$35.36$38.14
$37.50$35.00Jul 17$0.12$0.04$0.16$34.84$37.66
$38.50$36.00Jul 17$0.04$0.15$0.19$35.81$38.69
$37.50$35.50Jul 17$0.12$0.08$0.20$35.30$37.70
$38.00$36.00Jul 17$0.06$0.15$0.21$35.79$38.21
$37.50$36.00Jul 17$0.12$0.15$0.27$35.73$37.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
36/3637/38Aug 14$0.40$0.104.00$35.60$37.40
35/3638/38Aug 14$0.39$0.113.55$35.11$37.89
37/3839/40Aug 21$0.78$0.223.55$37.22$39.78
34/3436/37Aug 28$0.39$0.113.55$33.61$36.89
34/3438/38Aug 28$0.39$0.113.55$33.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.01, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.501:2Jul 15-$0.01$1.49
$30.00$33.001:2Aug 14-$1.73$1.27
$42.00$43.001:2Jul 17$0.00$1.00
$40.00$41.001:2Aug 7-$0.06$0.94
$43.00$44.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.75%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.740.510.9%4.75%5.64%8371
$37.00Aug 21$1.570.500.9%4.28%5.18%1.3K26.0K
$37.50Aug 28$1.500.472.3%4.09%6.35%4751.9K
$37.00Aug 14$1.400.500.9%3.82%4.72%6152.2K
$38.00Aug 28$1.280.423.6%3.49%7.12%8705
$37.50Aug 14$1.180.442.3%3.22%5.48%2.0K2.7K
$37.00Aug 7$1.160.490.9%3.16%4.06%7484.6K
$38.00Aug 21$1.120.403.6%3.05%6.68%5.7K26.2K
$38.50Aug 28$1.090.385.0%2.97%7.96%1124
$38.00Aug 14$0.950.393.6%2.59%6.22%417575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,247
Total Puts 134,091
Put/Call Ratio 0.55
Net Difference 110,156

Prior's Put/Call Breakdown

Total Calls 284,484
Total Puts 161,977
Put/Call Ratio 0.57
Net Difference 122,507

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All