Tour v340
IBIT
iShares Bitcoin Trust ETF
$36.42 -1.06%
(7/15 18:09) ◀
|
Thursday, July 16, 2026 (9:35am)
January 2026
|
▶ (7/16 09:40)
◀ 7/16 09:35 ▶

Option Volume

Detail
ℹ
Current (07/16 9:35am) 10,415
Calls: 5,215 (50%)
Puts: 5,200 (50%)
Prior (07/15) 26,535
Calls: 15,055 (57%)
Puts: 11,480 (43%)
Current vs Prior -60.75%
Calls: -65.36% (Calls)
Puts: -54.70% (Puts)
Prior 7-Day Total 3,600,951
Calls: 2,269,413 (63%)
Puts: 1,331,538 (37%)
Prior 7-Day Average 514,421
Calls: 324,201 (63%)
Puts: 190,219 (37%)
Current vs Prior 7-Day Avg -97.98%
Calls: -98.39%
Puts: -97.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 9:35am) $631.0K
Calls: $312.9K (50%)
Puts: $318.0K (50%)
Prior (07/15) $2.32M
Calls: $1.64M (71%)
Puts: $678.0K (29%)
Current vs Prior -72.84%
Calls: -80.98%
Puts: -53.10%
Prior 7-Day Total $427.57M
Calls: $252.26M (59%)
Puts: $175.31M (41%)
Prior 7-Day Average $61.08M
Calls: $36.04M (59%)
Puts: $25.04M (41%)
Current vs Prior 7-Day Avg -98.97%
Calls: -99.13%
Puts: -98.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 9:35am) 1.00
Prior (07/15) 0.76
Current vs Prior +30.76%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +65.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 9:35am) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,435,383
Calls: 25,539,920 (57%)
Puts: 18,895,463 (43%)
Prior 7-Day Average 6,347,911
Calls: 3,648,560 (57%)
Puts: 2,699,351 (43%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.64% | 4.78%2.64% | 10.49%
Prior 2.49% | 3.44%2.49% | 11.07%
Current vs Prior +5.96% | +38.70%+5.96% | -5.26%
Prior 7-Day Avg 2.88% | 3.87%3.69% | 11.63%
Current vs 7-Day Avg -8.47% | +23.33%-28.53% | -9.84%
Prior 7-Day Eod 2.49% | 3.44%1.39% | 10.57%
Current vs 7-Day Eod +5.96% | +38.70%+90.25% | -0.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 3.86%
Calls: 11.67% | 5.05%
Puts: 5.56% | 2.67%
Prior 9.20% | 5.63%
Calls: 10.34% | 6.00%
Puts: 8.06% | 5.26%
Current vs Prior -6.30% | -31.44%
Prior 7-Day Avg 12.41% | 5.84%
Calls: 9.89% | 5.10%
Puts: 14.94% | 6.59%
Current vs 7-Day Avg -30.56% | -33.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.760.78$0.772.6%280.4216.9K
$37.00Aug 211.421.46$1.442.8%470.4725.5K
$36.50Jul 240.700.72$0.712.8%590.494.5K
$36.50Jul 310.991.02$1.003.0%240.50612
$38.00Aug 210.991.02$1.003.0%150.3824.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.221.24$1.231.6%10.43901
$37.00Aug 211.851.89$1.872.1%--0.5313.0K
$36.00Aug 211.381.41$1.402.1%1050.4413.1K
$37.50Aug 282.262.31$2.292.2%--0.57444
$36.50Aug 281.751.79$1.772.3%--0.48467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 104 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 310.050.06$0.0616.7%--0.0524
$39.00Jul 240.080.09$0.0911.1%700.106.3K
$40.50Jul 310.080.09$0.0911.1%--0.0752
$40.00Jul 310.100.12$0.1118.2%10.1014.3K
$37.00Jul 170.110.12$0.128.3%1880.2447.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%--0.039.0K
$33.00Jul 240.060.07$0.0714.3%--0.0626.3K
$35.50Jul 170.070.08$0.0812.5%1520.155.1K
$31.00Jul 310.070.08$0.0812.5%--0.057.0K
$31.50Jul 310.080.09$0.0911.1%--0.0630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.60$6.435.4%--0.99621
$30.50Jul 175.756.10$5.935.9%--0.99151
$31.00Jul 175.255.55$5.405.6%--0.99111
$31.50Jul 174.755.05$4.906.1%--0.9964
$32.00Jul 174.204.55$4.388.0%--0.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.973.35$3.1612.0%--1.0014
$40.00Jul 173.553.70$3.634.1%11.005.2K
$41.00Jul 174.454.75$4.606.5%11.00626
$42.00Jul 175.405.75$5.586.3%--1.004.5K
$43.00Jul 176.406.80$6.606.1%--1.00283

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 7.1K, top 883)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.300.32$0.316.5%8830.298.3K
$38.00Jul 240.190.20$0.205.0%7210.209.4K
$41.00Aug 210.300.31$0.313.2%2400.156.4K
$36.00Jul 240.961.01$0.995.1%2140.604.8K
$35.50Jul 170.951.01$0.986.1%2100.857.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 240.740.76$0.752.7%6880.515.1K
$35.50Jul 240.360.38$0.375.4%5080.303.9K
$36.00Jul 240.530.55$0.543.7%4330.4023.8K
$36.00Jul 310.790.82$0.813.7%2870.423.3K
$34.50Jul 310.350.37$0.365.6%2750.22762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 90.0%, max 210.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28111.7%36.0%210.5%--10.9K
$42.00Jul 17Aug 28106.8%35.2%203.1%1026.6K
$30.00Jul 17Aug 21130.7%45.6%186.4%--1.1K
$41.50Jul 17Jul 3198.6%37.7%161.7%--599
$31.00Jul 17Aug 21110.7%42.9%157.8%10327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21111.7%36.5%206.3%--1.3K
$42.00Jul 17Aug 21106.8%35.5%200.5%--6.0K
$30.00Jul 17Aug 28130.7%45.4%187.7%--26.6K
$30.50Jul 17Aug 14120.6%45.5%165.3%--3.6K
$31.00Jul 17Aug 21110.7%42.9%157.8%311.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.71, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.14$1.36$0.149.71$31.36
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
$33.00$33.50Aug 7$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.85$1.85$0.1512.33$40.15
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 7$0.81$0.81$0.194.26$39.19
$39.00$38.50Jul 31$0.40$0.40$0.104.00$38.60
$39.00$38.00Aug 7$0.77$0.77$0.233.35$38.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Jul 24$0.0791.1%47.7%
$39.00Jul 17Jul 24$0.0761.3%34.5%
$32.50Jul 17Jul 24$0.0981.3%46.0%
$33.00Jul 17Jul 24$0.1083.5%43.4%
$38.50Jul 17Jul 24$0.1151.4%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0583.5%43.4%
$40.00Jul 17Jul 24$0.0578.8%37.9%
$42.00Jul 17Jul 31$0.07106.8%39.7%
$29.50Jul 24Aug 7$0.0766.1%52.2%
$33.50Jul 17Jul 24$0.0868.5%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.78% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.29$0.36$0.65$35.85$37.151.78%
$36.00Jul 17$0.60$0.17$0.77$35.23$36.772.11%
$37.00Jul 17$0.12$0.69$0.81$36.19$37.812.22%
$35.50Jul 17$0.98$0.08$1.06$34.44$36.562.91%
$37.50Jul 17$0.05$1.12$1.17$36.33$38.673.21%
$36.50Jul 24$0.71$0.75$1.46$35.04$37.964.01%
$35.00Jul 17$1.43$0.04$1.47$33.53$36.474.04%
$37.00Jul 24$0.48$1.03$1.51$35.49$38.514.15%
$36.00Jul 24$0.99$0.54$1.53$34.47$37.534.20%
$38.00Jul 17$0.03$1.66$1.69$36.31$39.694.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.19% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.04$0.07$34.93$38.07
$37.50$35.00Jul 17$0.05$0.04$0.09$34.91$37.59
$38.00$35.50Jul 17$0.03$0.08$0.11$35.39$38.11
$37.50$35.50Jul 17$0.05$0.08$0.13$35.37$37.63
$37.00$35.00Jul 17$0.12$0.04$0.16$34.84$37.16
$37.00$35.50Jul 17$0.12$0.08$0.20$35.30$37.20
$38.00$36.00Jul 17$0.03$0.17$0.20$35.80$38.20
$37.50$36.00Jul 17$0.05$0.17$0.22$35.78$37.72
$38.50$34.00Jul 24$0.13$0.13$0.26$33.74$38.76
$37.00$36.00Jul 17$0.12$0.17$0.29$35.71$37.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
38/3940/40Aug 28$0.83$0.174.88$38.17$40.33
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3638/38Aug 14$0.40$0.104.00$36.10$38.40
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
34/3435/36Aug 7$0.39$0.113.55$34.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.13, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Jul 31-$0.05$0.95
$40.00$41.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.13$1.37
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.22$0.78
$34.00$33.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.89%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.520.2%4.89%5.11%--42
$37.00Aug 28$1.530.481.6%4.20%5.79%2372
$36.50Aug 14$1.430.510.2%3.93%4.15%2868
$37.00Aug 21$1.420.471.6%3.90%5.49%4725.5K
$37.50Aug 28$1.320.433.0%3.62%6.59%--2.4K
$36.50Aug 7$1.210.510.2%3.32%3.54%13.7K
$37.00Aug 14$1.180.461.6%3.24%4.83%--2.8K
$38.00Aug 28$1.150.394.3%3.16%7.50%2724
$37.50Aug 14$1.000.413.0%2.75%5.71%22.9K
$36.50Jul 31$0.990.500.2%2.72%2.94%24612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,215
Total Puts 5,200
Put/Call Ratio 1.00
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 15,055
Total Puts 11,480
Put/Call Ratio 0.76
Net Difference 3,575

Prior 7-Day Put/Call Summary

Total Calls 2,269,413
Total Puts 1,331,538
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All