Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.67 -0.38%
(7/16 10:30) ◀
|
Thursday, July 16, 2026 (10:35am)
January 2026
|
▶ (7/16 10:40)
◀ 7/16 10:35 ▶

Option Volume

Detail
ℹ
Current (07/16 10:35am) 75,303
Calls: 39,540 (53%)
Puts: 35,763 (47%)
Prior (07/15) 133,444
Calls: 71,849 (54%)
Puts: 61,595 (46%)
Current vs Prior -43.57%
Calls: -44.97% (Calls)
Puts: -41.94% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -83.53%
Calls: -86.12%
Puts: -79.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 10:35am) $7.40M
Calls: $4.53M (61%)
Puts: $2.87M (39%)
Prior (07/15) $13.51M
Calls: $10.20M (76%)
Puts: $3.31M (24%)
Current vs Prior -45.21%
Calls: -55.61%
Puts: -13.13%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -85.94%
Calls: -85.43%
Puts: -86.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:35am) 0.90
Prior (07/15) 0.86
Current vs Prior +5.50%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +48.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 10:35am) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.51% | 4.69%2.51% | 10.34%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -12.88% | -3.54%+81.08% | -2.20%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -11.17% | +18.99%-31.97% | -11.15%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -12.88% | -3.54%+81.08% | -2.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.32% | 5.74%
Calls: 4.88% | 3.61%
Puts: 11.76% | 7.87%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -0.48% | +29.86%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -31.99% | -3.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.53M). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.101.12$1.111.8%40.432.9K
$35.00Aug 212.702.75$2.731.8%1750.6845.3K
$38.00Aug 211.071.09$1.081.9%2630.4024.4K
$36.50Aug 71.361.39$1.382.2%250.543.7K
$37.50Aug 70.880.90$0.892.2%50.412.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 281.611.63$1.621.2%--0.47467
$35.00Aug 140.750.76$0.761.3%40.302.6K
$35.50Aug 70.720.73$0.731.4%40.341.4K
$36.50Aug 141.301.32$1.311.5%1260.46860
$36.00Aug 211.251.27$1.261.6%1730.4113.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.050.06$0.0616.7%--0.052.6K
$37.50Jul 170.060.07$0.0714.3%2.8K0.159.9K
$39.50Jul 240.060.07$0.0714.3%1800.081.4K
$41.50Jul 310.060.07$0.0714.3%--0.0624
$43.00Aug 70.060.07$0.0714.3%--0.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%--0.0526.3K
$30.00Jul 310.050.06$0.0616.7%640.039.0K
$31.00Jul 310.060.07$0.0714.3%--0.047.0K
$33.50Jul 240.070.08$0.0812.5%80.072.0K
$31.50Jul 310.070.08$0.0812.5%10.0530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.506.75$6.633.8%260.99621
$30.50Jul 175.956.25$6.104.9%240.99151
$31.00Jul 175.455.75$5.605.4%--0.99111
$31.50Jul 174.955.25$5.105.9%--0.9964
$32.00Jul 174.454.75$4.606.5%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.783.10$2.9410.9%--1.0014
$40.00Jul 173.253.50$3.387.4%221.005.2K
$40.50Jul 173.754.10$3.938.9%11.00--
$41.00Jul 174.254.55$4.406.8%21.00626
$42.00Jul 175.255.60$5.436.4%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 49.5K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.511.55$1.532.6%4.5K0.4925.5K
$37.00Jul 170.170.18$0.185.6%3.3K0.3447.8K
$38.00Jul 240.240.25$0.254.0%2.9K0.249.4K
$37.50Jul 170.060.07$0.0714.3%2.8K0.159.9K
$36.50Jul 170.400.42$0.414.9%1.8K0.5813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.100.11$0.119.1%4.8K0.2114.1K
$36.50Jul 170.230.24$0.244.2%3.6K0.416.2K
$33.00Aug 210.460.47$0.472.1%2.5K0.1814.8K
$36.50Jul 240.610.63$0.623.2%9600.455.1K
$36.00Jul 240.420.44$0.434.7%8700.3523.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 97.2%, max 233.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 28123.3%37.0%233.2%216.4K
$43.00Jul 17Aug 28109.5%35.8%205.9%30110.9K
$30.00Jul 17Aug 21136.9%46.0%197.7%261.1K
$31.00Jul 17Aug 21116.7%43.0%171.1%10327
$42.00Jul 17Aug 2895.2%35.2%170.6%5126.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 28136.9%45.0%204.0%--26.6K
$43.00Jul 17Aug 21109.5%36.0%203.9%--1.3K
$30.50Jul 17Aug 14126.7%45.7%177.1%--3.6K
$42.00Jul 17Aug 2195.2%34.8%173.3%246.0K
$31.00Jul 17Aug 21116.7%43.0%171.1%20011.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 11.50, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
$40.00$41.00Aug 28$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.12$1.38$0.1211.50$31.38
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 21$0.18$0.82$0.184.56$33.82
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 10.11, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.87$0.87$0.136.69$33.87
$34.50$35.00Jul 31$0.39$0.39$0.113.55$34.89
$34.50$35.00Aug 7$0.39$0.39$0.113.55$34.89
$33.00$34.00Aug 14$0.78$0.78$0.223.55$33.78
$34.00$35.00Aug 14$0.77$0.77$0.233.35$34.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.82$1.82$0.1810.11$40.18
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 7$0.80$0.80$0.204.00$39.20
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 17Jul 24$0.0566.7%34.3%
$39.00Jul 17Jul 24$0.0857.2%32.9%
$34.00Jul 17Jul 24$0.0968.0%40.0%
$34.50Jul 17Jul 24$0.0962.4%37.8%
$38.50Jul 17Jul 24$0.1447.0%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 24Aug 7$0.0670.3%53.0%
$33.50Jul 17Jul 24$0.0767.3%42.0%
$34.00Jul 17Jul 24$0.0968.0%40.0%
$40.50Jul 17Jul 24$0.1084.3%37.8%
$39.50Jul 17Jul 24$0.1166.7%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.77% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.41$0.24$0.65$35.85$37.151.77%
$37.00Jul 17$0.18$0.51$0.69$36.31$37.691.88%
$36.00Jul 17$0.76$0.11$0.87$35.13$36.872.37%
$37.50Jul 17$0.07$0.92$0.99$36.51$38.492.70%
$35.50Jul 17$1.18$0.05$1.23$34.27$36.733.35%
$38.00Jul 17$0.03$1.36$1.39$36.61$39.393.79%
$36.50Jul 24$0.83$0.62$1.45$35.05$37.953.95%
$37.00Jul 24$0.58$0.89$1.47$35.53$38.474.01%
$36.00Jul 24$1.12$0.43$1.55$34.45$37.554.23%
$37.50Jul 24$0.38$1.20$1.58$35.92$39.084.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$38.00$35.50Jul 17$0.03$0.05$0.08$35.42$38.08
$37.50$35.00Jul 17$0.07$0.03$0.10$34.90$37.60
$37.50$35.50Jul 17$0.07$0.05$0.12$35.38$37.62
$38.00$36.00Jul 17$0.03$0.11$0.14$35.86$38.14
$37.50$36.00Jul 17$0.07$0.11$0.18$35.82$37.68
$37.00$35.00Jul 17$0.18$0.03$0.21$34.79$37.21
$37.00$35.50Jul 17$0.18$0.05$0.23$35.27$37.23
$39.00$34.50Jul 24$0.10$0.15$0.25$34.25$39.25
$38.00$36.50Jul 17$0.03$0.24$0.27$36.23$38.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.89$0.118.09$38.11$40.39
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/36Jul 31$0.40$0.104.00$34.60$36.40
32/3335/36Aug 21$0.80$0.204.00$32.20$35.80
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
36/3636/37Aug 28$0.40$0.104.00$35.60$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.12, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 7-$0.05$0.95
$43.00$44.001:2Aug 14-$0.05$0.95
$41.00$42.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.19$0.81
$34.00$33.001:2Aug 21-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.45%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.630.490.9%4.45%5.34%24372
$37.00Aug 21$1.510.490.9%4.12%5.02%4.5K25.5K
$37.50Aug 28$1.310.452.3%3.57%5.84%92.4K
$37.00Aug 14$1.260.480.9%3.44%4.34%532.8K
$38.00Aug 28$1.230.413.6%3.35%6.98%52724
$37.50Aug 14$1.100.432.3%3.00%5.26%42.9K
$37.00Aug 7$1.090.480.9%2.97%3.87%643.5K
$38.00Aug 21$1.070.403.6%2.92%6.54%26324.4K
$38.50Aug 28$1.040.365.0%2.84%7.83%--125
$38.00Aug 14$0.890.383.6%2.43%6.05%79916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,540
Total Puts 35,763
Put/Call Ratio 0.90
Net Difference 3,777

Prior's Put/Call Breakdown

Total Calls 71,849
Total Puts 61,595
Put/Call Ratio 0.86
Net Difference 10,254

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All