Tour
v342
IBIT
iShares Bitcoin Trust ETF
$36.64
-0.46%
Option Volume
Detail
Current (07/16 10:45am)
78,406
Calls:
41,654
(53%)
Puts:
36,752
(47%)
Prior (07/15)
141,646
Calls:
77,168
(54%)
Puts:
64,478
(46%)
Current vs Prior
-44.65%
Calls:
-46.02%
(Calls)
Puts:
-43.00%
(Puts)
Prior 7-Day Total
3,199,527
Calls:
1,993,428
(62%)
Puts:
1,206,099
(38%)
Prior 7-Day Average
457,075
Calls:
284,775
(62%)
Puts:
172,299
(38%)
Current vs Prior 7-Day Avg
-82.85%
Calls:
-85.37%
Puts:
-78.67%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 10:45am)
$7.88M
Calls:
$4.91M
(62%)
Puts:
$2.97M
(38%)
Prior (07/15)
$14.89M
Calls:
$11.21M
(75%)
Puts:
$3.68M
(25%)
Current vs Prior
-47.08%
Calls:
-56.18%
Puts:
-19.35%
Prior 7-Day Total
$368.46M
Calls:
$217.55M
(59%)
Puts:
$150.91M
(41%)
Prior 7-Day Average
$52.64M
Calls:
$31.08M
(59%)
Puts:
$21.56M
(41%)
Current vs Prior 7-Day Avg
-85.03%
Calls:
-84.20%
Puts:
-86.24%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 10:45am)
0.88
Prior (07/15)
0.84
Current vs Prior
+5.60%
Prior 7-Day Average
0.61
Current vs Prior 7-Day Avg
+44.96%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/16 10:45am)
6,414,666
Calls:
3,775,409
(59%)
Puts:
2,639,257
(41%)
Prior (07/15)
6,464,342
Calls:
3,792,130
(59%)
Puts:
2,672,212
(41%)
Current vs Prior
-0.77%
Prior 7-Day Total
44,621,662
Calls:
25,842,921
(58%)
Puts:
18,778,741
(42%)
Prior 7-Day Average
6,374,523
Calls:
3,691,845
(58%)
Puts:
2,682,677
(42%)
Current vs Prior 7-Day Avg
+0.63%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.48% | 4.61%2.48% | 10.32%
Prior
2.88% | 4.86%1.39% | 10.57%
Current vs Prior
-13.75% | -5.15%+79.26% | -2.38%
Prior 7-Day Avg
2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg
-12.06% | +17.01%-32.66% | -11.31%
Prior 7-Day Eod
2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod
-13.75% | -5.15%+79.26% | -2.38%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.38% | 5.78%
Calls:
5.13% | 2.47%
Puts:
9.62% | 9.09%
Prior
8.36% | 4.42%
Calls:
10.71% | 5.32%
Puts:
6.00% | 3.53%
Current vs Prior
-11.72% | +30.77%
Prior 7-Day Avg
12.23% | 5.92%
Calls:
10.01% | 5.14%
Puts:
14.45% | 6.70%
Current vs 7-Day Avg
-39.67% | -2.41%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 62% call dollar volume ($4.91M). Below-average activity with volume down 45% vs prior.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | NEUTRAL | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BEARISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
41,654
Total Puts
36,752
Put/Call Ratio
0.88
Net Difference
4,902
Prior's Put/Call Breakdown
Total Calls
77,168
Total Puts
64,478
Put/Call Ratio
0.84
Net Difference
12,690
Prior 7-Day Put/Call Summary
Total Calls
1,993,428
Total Puts
1,206,099
Average Put/Call Ratio
0.61
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||