Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.48 -0.91%
(7/16 11:05) ◀
|
Thursday, July 16, 2026 (11:10am)
January 2026
|
▶ (7/16 11:15)
◀ 7/16 11:10 ▶

Option Volume

Detail
ℹ
Current (07/16 11:10am) 97,664
Calls: 46,677 (48%)
Puts: 50,987 (52%)
Prior (07/15) 160,503
Calls: 90,656 (56%)
Puts: 69,847 (44%)
Current vs Prior -39.15%
Calls: -48.51% (Calls)
Puts: -27.00% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -78.63%
Calls: -83.61%
Puts: -70.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:10am) $9.28M
Calls: $5.32M (57%)
Puts: $3.96M (43%)
Prior (07/15) $18.46M
Calls: $14.09M (76%)
Puts: $4.37M (24%)
Current vs Prior -49.72%
Calls: -62.27%
Puts: -9.27%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -82.37%
Calls: -82.90%
Puts: -81.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:10am) 1.09
Prior (07/15) 0.77
Current vs Prior +41.78%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +79.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:10am) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.58% | 4.74%2.58% | 10.39%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -10.52% | -2.48%+85.98% | -1.69%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -8.77% | +20.31%-30.13% | -10.69%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -10.52% | -2.48%+85.98% | -1.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 4.84%
Calls: 3.23% | 6.86%
Puts: 6.25% | 2.82%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -43.30% | +9.50%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -61.25% | -18.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.991.00$1.001.0%3000.3824.4K
$39.00Aug 210.670.68$0.681.5%360.2916.1K
$38.00Aug 281.151.17$1.161.7%520.40724
$37.50Jul 310.570.58$0.571.8%1900.351.5K
$37.50Aug 141.011.03$1.022.0%50.412.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.391.40$1.400.7%1270.48860
$36.00Aug 70.970.98$0.981.0%190.423.9K
$35.50Aug 140.970.98$0.981.0%860.37624
$35.00Aug 210.960.97$0.971.0%2180.3338.9K
$35.00Aug 140.800.81$0.811.2%60.322.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 110 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.050.06$0.0616.7%1820.071.4K
$41.50Jul 310.050.06$0.0616.7%10.0524
$41.00Jul 310.060.07$0.0714.3%50.063.9K
$39.00Jul 240.080.09$0.0911.1%7620.106.3K
$40.50Jul 310.080.09$0.0911.1%20.0852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%6360.135.1K
$33.00Jul 240.050.06$0.0616.7%10.0526.3K
$30.00Jul 310.050.06$0.0616.7%640.039.0K
$33.50Jul 240.080.09$0.0911.1%280.082.0K
$29.50Aug 70.080.09$0.0911.1%20.0451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.406.70$6.554.6%260.99621
$30.50Jul 175.906.20$6.055.0%240.99151
$31.00Jul 175.405.75$5.586.3%--0.99111
$31.50Jul 174.905.25$5.086.9%--0.9964
$32.00Jul 174.404.70$4.556.6%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.813.10$2.969.8%--1.0014
$40.00Jul 173.453.60$3.534.2%641.005.2K
$40.50Jul 173.804.10$3.957.6%11.00--
$41.00Jul 174.304.60$4.456.7%21.00626
$42.00Jul 175.305.60$5.455.5%--1.004.5K

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 61.1K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.411.44$1.422.1%4.6K0.4825.5K
$37.00Jul 170.110.12$0.128.3%4.4K0.2547.8K
$37.50Jul 170.040.05$0.0520.0%3.2K0.119.9K
$38.00Jul 240.200.21$0.214.8%3.1K0.219.4K
$36.50Jul 170.290.31$0.306.7%2.4K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.130.14$0.147.1%5.3K0.2714.1K
$37.00Jul 170.620.63$0.631.6%4.7K0.7531.0K
$36.50Jul 170.310.33$0.326.3%4.1K0.516.2K
$33.00Aug 210.490.50$0.502.0%3.1K0.1914.8K
$36.50Jul 240.700.72$0.712.8%9950.495.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 92.6%, max 222.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28113.7%35.3%222.5%30210.9K
$30.00Jul 17Aug 21135.2%45.5%197.1%261.1K
$42.00Jul 17Aug 2899.4%34.5%188.1%5326.6K
$41.00Jul 17Aug 2892.6%34.1%171.7%48.6K
$31.00Jul 17Aug 21114.7%43.2%165.5%10327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21113.7%36.3%213.2%--1.3K
$30.00Jul 17Aug 28135.2%45.2%199.1%126.6K
$42.00Jul 17Aug 2199.4%34.8%185.2%476.0K
$30.50Jul 17Aug 14124.9%45.0%177.6%--3.6K
$41.00Jul 17Aug 2192.6%34.3%170.2%21.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 10.54, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.18$0.82$0.184.56$40.18
$37.50$38.00Jul 24$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.00Aug 28$0.13$1.37$0.1310.54$31.37
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 21$0.19$0.81$0.194.26$33.81
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 10.11, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$35.00$35.50Jul 31$0.40$0.40$0.104.00$35.40
$33.00$34.00Aug 14$0.78$0.78$0.223.55$33.78
$35.00$35.50Jul 24$0.38$0.38$0.123.17$35.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.82$1.82$0.1810.11$40.18
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13
$43.00$42.00Aug 21$0.87$0.87$0.136.69$42.13
$38.50$38.00Jul 31$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0574.6%42.6%
$33.50Jul 17Jul 24$0.0764.7%41.5%
$39.00Jul 17Jul 24$0.0761.7%34.0%
$38.50Jul 17Jul 24$0.1151.5%32.6%
$34.00Jul 17Jul 24$0.1854.8%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.0651.5%32.6%
$29.50Jul 24Aug 7$0.0669.0%52.0%
$39.50Jul 17Jul 24$0.0771.1%34.9%
$33.50Jul 17Jul 24$0.0864.7%41.5%
$34.00Jul 17Jul 24$0.1154.8%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 1.70% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.30$0.32$0.62$35.88$37.121.70%
$37.00Jul 17$0.12$0.63$0.75$36.25$37.752.06%
$36.00Jul 17$0.62$0.14$0.76$35.24$36.762.08%
$37.50Jul 17$0.05$1.04$1.09$36.41$38.592.99%
$35.50Jul 17$1.07$0.06$1.13$34.37$36.633.10%
$36.50Jul 24$0.72$0.71$1.43$35.07$37.933.92%
$37.00Jul 24$0.50$0.99$1.49$35.51$38.494.08%
$36.00Jul 24$1.02$0.50$1.52$34.48$37.524.17%
$38.00Jul 17$0.03$1.52$1.55$36.45$39.554.25%
$35.00Jul 17$1.53$0.03$1.56$33.44$36.564.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$37.50$35.00Jul 17$0.05$0.03$0.08$34.92$37.58
$38.00$35.50Jul 17$0.03$0.06$0.09$35.41$38.09
$37.50$35.50Jul 17$0.05$0.06$0.11$35.39$37.61
$37.00$35.00Jul 17$0.12$0.03$0.15$34.85$37.15
$38.00$36.00Jul 17$0.03$0.14$0.17$35.83$38.17
$37.00$35.50Jul 17$0.12$0.06$0.18$35.32$37.18
$37.50$36.00Jul 17$0.05$0.14$0.19$35.81$37.69
$37.00$36.00Jul 17$0.12$0.14$0.26$35.74$37.26
$39.00$34.50Jul 24$0.09$0.17$0.26$34.24$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 6.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.87$0.136.69$38.13$40.37
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
36/3637/38Aug 14$0.40$0.104.00$35.60$37.40
33/3435/36Aug 21$0.80$0.204.00$33.20$35.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
34/3536/36Jul 31$0.39$0.113.55$34.61$36.39
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89
36/3638/38Aug 14$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.12, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 7-$0.05$0.95
$42.00$43.001:2Aug 14-$0.06$0.94
$41.00$42.001:2Aug 14-$0.07$0.93
$40.00$41.001:2Aug 14-$0.10$0.90
$42.00$43.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 28-$0.12$1.38
$31.00$30.001:2Aug 21-$0.12$0.88
$32.00$31.001:2Aug 21-$0.17$0.83
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.88%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.530.1%4.88%4.93%--42
$37.00Aug 28$1.570.481.4%4.30%5.73%24372
$36.50Aug 14$1.460.520.1%4.00%4.06%54868
$37.00Aug 21$1.410.481.4%3.87%5.29%4.6K25.5K
$37.50Aug 28$1.340.442.8%3.67%6.47%92.4K
$36.50Aug 7$1.250.520.1%3.43%3.48%313.7K
$37.00Aug 14$1.220.471.4%3.34%4.77%682.8K
$38.00Aug 28$1.150.404.2%3.15%7.32%52724
$37.50Aug 14$1.010.412.8%2.77%5.56%52.9K
$36.50Jul 31$1.000.510.1%2.74%2.80%275612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,677
Total Puts 50,987
Put/Call Ratio 1.09
Net Difference -4,310

Prior's Put/Call Breakdown

Total Calls 90,656
Total Puts 69,847
Put/Call Ratio 0.77
Net Difference 20,809

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All