Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.49 -0.88%
(7/16 12:55) ◀
|
Thursday, July 16, 2026 (1:00pm)
January 2026
|
▶
◀ 7/16 13:00

Option Volume

Detail
ℹ
Current (07/16 1:00pm) 179,098
Calls: 93,701 (52%)
Puts: 85,397 (48%)
Prior (07/15) 246,644
Calls: 147,212 (60%)
Puts: 99,432 (40%)
Current vs Prior -27.39%
Calls: -36.35% (Calls)
Puts: -14.12% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -60.82%
Calls: -67.10%
Puts: -50.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:00pm) $17.01M
Calls: $9.37M (55%)
Puts: $7.64M (45%)
Prior (07/15) $31.26M
Calls: $23.34M (75%)
Puts: $7.92M (25%)
Current vs Prior -45.59%
Calls: -59.87%
Puts: -3.52%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -67.68%
Calls: -69.86%
Puts: -64.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:00pm) 0.91
Prior (07/15) 0.68
Current vs Prior +34.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +49.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 1:00pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.55% | 4.82%2.55% | 10.58%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -11.49% | -0.81%+83.95% | +0.10%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -9.76% | +22.36%-30.89% | -9.07%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -11.49% | -0.81%+83.95% | +0.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.42% | 3.58%
Calls: 9.52% | 5.77%
Puts: 3.33% | 1.39%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -23.21% | -19.00%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -47.52% | -39.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.810.82$0.821.2%1.1K0.4416.9K
$36.50Jul 311.051.07$1.061.9%2960.52612
$38.00Aug 211.031.05$1.041.9%1.0K0.3824.4K
$37.00Aug 211.461.49$1.482.0%4.9K0.4825.5K
$38.00Jul 310.440.45$0.452.2%8020.2917.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.001.01$1.001.0%17.6K0.49561
$35.50Aug 70.800.81$0.811.2%360.361.4K
$37.00Aug 71.461.48$1.471.4%10.54345
$36.50Jul 240.710.72$0.721.4%1.1K0.495.1K
$37.00Aug 211.821.85$1.841.6%1930.5213.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.050.06$0.0616.7%1830.071.4K
$41.50Jul 310.050.06$0.0616.7%10.0524
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$41.00Jul 310.060.07$0.0714.3%830.063.9K
$39.00Jul 240.080.09$0.0911.1%8710.106.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1300.039.0K
$33.00Jul 240.060.07$0.0714.3%70.0626.3K
$31.00Jul 310.070.08$0.0812.5%20.057.0K
$31.50Jul 310.080.09$0.0911.1%10.0630
$30.00Aug 70.090.10$0.1010.0%--0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.356.60$6.483.9%260.99621
$30.50Jul 175.856.10$5.984.2%240.99151
$31.00Jul 175.355.65$5.505.5%--0.99111
$31.50Jul 174.905.20$5.055.9%--0.9964
$32.00Jul 174.404.60$4.504.4%50.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 172.853.20$3.0311.6%--1.0014
$40.00Jul 173.403.65$3.537.1%911.005.2K
$40.50Jul 173.854.15$4.007.5%121.00--
$41.00Jul 174.404.65$4.535.5%41.00626
$41.50Jul 174.855.15$5.006.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 128.7K, top 26.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.100.12$0.1118.2%26.5K0.2647.8K
$37.00Aug 211.461.49$1.482.0%4.9K0.4825.5K
$38.00Jul 170.020.03$0.0333.3%4.8K0.0635.7K
$38.00Jul 240.210.22$0.224.5%4.1K0.219.4K
$37.50Jul 170.040.05$0.0520.0%3.9K0.129.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.001.01$1.001.0%17.6K0.49561
$36.00Jul 170.110.12$0.128.3%6.1K0.2514.1K
$37.00Jul 170.590.63$0.616.6%5.1K0.7431.0K
$36.50Jul 170.290.30$0.303.3%4.7K0.506.2K
$33.00Aug 210.500.52$0.513.9%3.6K0.1914.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 96.0%, max 227.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28117.0%35.8%227.2%31310.9K
$30.00Jul 17Aug 21140.1%46.8%199.3%261.1K
$42.00Jul 17Aug 28102.2%35.1%191.1%7026.6K
$31.00Jul 17Aug 21118.9%43.8%171.6%10327
$41.50Jul 17Jul 3194.5%37.3%153.4%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21117.0%36.3%222.3%--1.3K
$30.00Jul 17Aug 28140.1%46.7%200.1%1226.6K
$42.00Jul 17Aug 21102.2%35.3%189.6%1116.0K
$30.50Jul 17Aug 14129.4%46.1%180.5%--3.6K
$31.00Jul 17Aug 28118.9%44.1%169.7%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 19.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$33.00$34.00Jul 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.87$1.87$0.1314.38$40.13
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 7$0.89$0.89$0.118.09$39.11
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Jul 24$0.0787.8%46.2%
$39.00Jul 17Jul 24$0.0763.2%33.9%
$34.00Jul 17Jul 24$0.0962.9%39.5%
$31.00Jul 17Jul 24$0.10118.9%55.5%
$32.00Jul 17Jul 24$0.1098.1%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.0552.6%33.3%
$33.00Jul 17Jul 24$0.0677.5%44.6%
$29.50Jul 24Aug 7$0.0669.5%52.8%
$33.50Jul 17Jul 24$0.0767.3%41.3%
$38.00Jul 17Jul 24$0.1046.5%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.64% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.30$0.30$0.60$35.90$37.101.64%
$37.00Jul 17$0.11$0.61$0.72$36.28$37.721.97%
$36.00Jul 17$0.63$0.12$0.75$35.25$36.752.06%
$37.50Jul 17$0.05$1.04$1.09$36.41$38.592.99%
$35.50Jul 17$1.05$0.05$1.10$34.40$36.603.01%
$36.50Jul 24$0.75$0.72$1.47$35.03$37.974.03%
$37.00Jul 24$0.51$0.98$1.49$35.51$38.494.08%
$35.00Jul 17$1.51$0.03$1.54$33.46$36.544.22%
$36.00Jul 24$1.04$0.51$1.55$34.45$37.554.25%
$38.00Jul 17$0.03$1.54$1.57$36.43$39.574.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.03$0.03$0.06$34.94$38.06
$37.50$35.00Jul 17$0.05$0.03$0.08$34.92$37.58
$38.00$35.50Jul 17$0.03$0.05$0.08$35.42$38.08
$37.50$35.50Jul 17$0.05$0.05$0.10$35.40$37.60
$37.00$35.00Jul 17$0.11$0.03$0.14$34.86$37.14
$38.00$36.00Jul 17$0.03$0.12$0.15$35.85$38.15
$37.00$35.50Jul 17$0.11$0.05$0.16$35.34$37.16
$37.50$36.00Jul 17$0.05$0.12$0.17$35.83$37.67
$37.00$36.00Jul 17$0.11$0.12$0.23$35.77$37.23
$39.00$34.50Jul 24$0.09$0.16$0.25$34.25$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 28$0.89$0.118.09$38.11$40.39
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
38/3839/40Aug 28$0.40$0.104.00$37.60$39.40
34/3536/36Jul 31$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
$38.00$39.00$40.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.06, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.10$0.90
$41.00$42.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.17$0.83
$31.00$30.001:2Aug 28-$0.20$0.80
$33.00$32.001:2Aug 21-$0.23$0.77
$34.00$33.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.02%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.830.530.0%5.02%5.04%--42
$37.00Aug 28$1.610.491.4%4.41%5.81%25372
$36.50Aug 14$1.500.520.0%4.11%4.14%117868
$37.00Aug 21$1.460.481.4%4.00%5.40%4.9K25.5K
$37.50Aug 28$1.350.442.8%3.70%6.47%92.4K
$36.50Aug 7$1.290.520.0%3.54%3.56%873.7K
$37.00Aug 14$1.240.471.4%3.40%4.80%1272.8K
$38.00Aug 28$1.180.404.1%3.23%7.37%85724
$36.50Jul 31$1.050.520.0%2.88%2.90%296612
$37.00Aug 7$1.040.461.4%2.85%4.25%2403.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,701
Total Puts 85,397
Put/Call Ratio 0.91
Net Difference 8,304

Prior's Put/Call Breakdown

Total Calls 147,212
Total Puts 99,432
Put/Call Ratio 0.68
Net Difference 47,780

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All