Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.32 -1.34%
(7/16 14:05) ◀
|
Thursday, July 16, 2026 (2:10pm)
January 2026
|
▶ (7/16 14:15)
◀ 7/16 14:10 ▶

Option Volume

Detail
ℹ
Current (07/16 2:10pm) 222,565
Calls: 119,839 (54%)
Puts: 102,726 (46%)
Prior (07/15) 334,246
Calls: 218,061 (65%)
Puts: 116,185 (35%)
Current vs Prior -33.41%
Calls: -45.04% (Calls)
Puts: -11.58% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -51.31%
Calls: -57.92%
Puts: -40.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:10pm) $27.25M
Calls: $12.76M (47%)
Puts: $14.50M (53%)
Prior (07/15) $38.27M
Calls: $29.04M (76%)
Puts: $9.23M (24%)
Current vs Prior -28.79%
Calls: -56.07%
Puts: +57.06%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -48.22%
Calls: -58.95%
Puts: -32.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:10pm) 0.86
Prior (07/15) 0.53
Current vs Prior +60.88%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +40.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 2:10pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.42% | 4.71%2.42% | 10.49%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -15.86% | -3.18%+74.88% | -0.74%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -14.21% | +19.44%-34.30% | -9.82%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -15.86% | -3.18%+74.88% | -0.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 3.44%
Calls: 6.12% | 4.35%
Puts: 2.56% | 2.53%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -48.09% | -22.17%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -64.52% | -41.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.201.21$1.210.8%3680.452.8K
$37.00Jul 310.720.73$0.731.4%2.5K0.4116.9K
$36.50Aug 141.441.46$1.451.4%3640.50868
$38.00Aug 70.580.59$0.591.7%210.311.1K
$37.50Aug 140.970.99$0.982.0%3670.402.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.501.51$1.510.7%2140.50860
$35.00Aug 211.051.06$1.060.9%9030.3538.9K
$35.00Aug 140.890.90$0.901.1%280.342.6K
$37.00Aug 141.751.77$1.761.1%4580.552.4K
$34.50Aug 140.740.75$0.751.3%730.29270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.050.06$0.0616.7%850.053.9K
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$37.00Jul 170.060.07$0.0714.3%28.9K0.1747.8K
$39.00Jul 240.060.07$0.0714.3%8860.086.3K
$40.50Jul 310.070.08$0.0812.5%40.0752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1350.039.0K
$35.50Jul 170.060.07$0.0714.3%1.2K0.155.1K
$33.00Jul 240.060.07$0.0714.3%380.0626.3K
$31.00Jul 310.070.08$0.0812.5%50.057.0K
$31.50Jul 310.080.09$0.0911.1%10.0630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.45$6.333.9%260.99621
$30.50Jul 175.705.95$5.834.3%240.99151
$31.00Jul 175.205.45$5.334.7%--0.99111
$31.50Jul 174.704.95$4.835.2%--0.9964
$32.00Jul 174.204.45$4.335.8%80.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.653.80$3.724.0%951.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.604.80$4.704.3%41.00626
$41.50Jul 175.005.30$5.155.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 159.0K, top 28.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.060.07$0.0714.3%28.9K0.1747.8K
$36.50Jul 170.200.22$0.219.5%6.3K0.4113.1K
$38.00Jul 240.160.17$0.175.9%6.1K0.189.4K
$37.00Aug 211.361.40$1.382.9%5.1K0.4625.5K
$38.00Jul 170.010.02$0.0250.0%4.8K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.071.09$1.081.9%17.6K0.51561
$36.00Jul 170.160.17$0.175.9%8.1K0.3314.1K
$37.00Jul 170.720.75$0.744.1%5.1K0.8331.0K
$36.50Jul 170.380.39$0.392.6%5.0K0.596.2K
$33.00Aug 210.540.55$0.551.8%3.8K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 99.7%, max 246.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28122.8%35.5%246.4%31510.9K
$42.00Jul 17Aug 28107.7%34.6%211.0%7226.6K
$30.00Jul 17Aug 28140.0%46.8%199.1%27621
$31.00Jul 17Aug 21118.3%43.7%170.5%10327
$41.50Jul 17Jul 3199.9%37.0%169.7%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21122.8%36.4%237.4%--1.3K
$42.00Jul 17Aug 21107.7%35.6%202.3%1116.0K
$30.00Jul 17Aug 28140.0%46.8%199.1%1426.6K
$30.50Jul 17Aug 14129.1%46.2%179.6%--3.6K
$31.00Jul 17Aug 28118.3%44.3%167.4%43.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.18$0.82$0.184.56$40.18
$37.50$38.00Jul 24$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$36.00$35.50Jul 17$0.10$0.40$0.104.00$35.90
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 15.67, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 7$0.80$0.80$0.204.00$40.20
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0568.5%33.5%
$38.50Jul 17Jul 24$0.0958.2%32.9%
$32.00Jul 17Jul 24$0.1497.0%47.5%
$38.00Jul 17Jul 24$0.1547.0%32.1%
$34.00Jul 17Jul 24$0.1660.5%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.0547.0%32.1%
$42.00Jul 17Jul 31$0.05107.7%39.8%
$33.00Jul 17Jul 24$0.0675.9%43.0%
$29.50Jul 24Aug 7$0.0863.5%52.4%
$33.50Jul 17Jul 24$0.0965.4%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.65% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.21$0.39$0.60$35.90$37.101.65%
$36.00Jul 17$0.49$0.17$0.66$35.34$36.661.82%
$37.00Jul 17$0.07$0.74$0.81$36.19$37.812.23%
$35.50Jul 17$0.85$0.07$0.92$34.58$36.422.53%
$37.50Jul 17$0.03$1.20$1.23$36.27$38.733.39%
$35.00Jul 17$1.35$0.03$1.38$33.62$36.383.80%
$36.50Jul 24$0.65$0.79$1.44$35.06$37.943.96%
$36.00Jul 24$0.92$0.56$1.48$34.52$37.484.07%
$37.00Jul 24$0.43$1.10$1.53$35.47$38.534.21%
$35.50Jul 24$1.23$0.39$1.62$33.88$37.124.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.00$35.00Jul 17$0.07$0.03$0.10$34.90$37.10
$37.50$35.50Jul 17$0.03$0.07$0.10$35.40$37.60
$37.00$35.50Jul 17$0.07$0.07$0.14$35.36$37.14
$37.50$36.00Jul 17$0.03$0.17$0.20$35.80$37.70
$36.50$35.00Jul 17$0.21$0.03$0.24$34.76$36.74
$37.00$36.00Jul 17$0.07$0.17$0.24$35.76$37.24
$38.50$34.00Jul 24$0.11$0.14$0.25$33.75$38.75
$36.50$35.50Jul 17$0.21$0.07$0.28$35.22$36.78
$38.50$34.50Jul 24$0.11$0.19$0.30$34.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
31/3234/35Aug 21$0.84$0.165.25$31.16$34.84
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
37/3839/40Aug 21$0.81$0.194.26$37.19$39.81
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
36/3739/40Aug 28$0.40$0.104.00$36.60$39.40
35/3637/38Aug 21$0.79$0.213.76$35.21$37.79
34/3536/37Aug 14$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.25, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 14-$0.07$0.93
$42.00$43.001:2Aug 21-$0.08$0.92
$41.00$42.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 28-$0.22$0.78
$33.00$32.001:2Aug 21-$0.25$0.75
$34.00$33.001:2Aug 21-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.82%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.750.520.5%4.82%5.31%1142
$37.00Aug 28$1.500.471.9%4.13%6.00%25372
$36.50Aug 14$1.440.500.5%3.96%4.46%364868
$37.00Aug 21$1.360.461.9%3.74%5.62%5.1K25.5K
$37.50Aug 28$1.290.433.2%3.55%6.80%292.4K
$37.00Aug 14$1.200.451.9%3.30%5.18%3682.8K
$36.50Aug 7$1.180.490.5%3.25%3.74%3593.7K
$38.00Aug 28$1.110.394.6%3.06%7.68%127724
$37.50Aug 14$0.970.403.2%2.67%5.92%3672.9K
$38.00Aug 21$0.960.374.6%2.64%7.27%2.5K24.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,839
Total Puts 102,726
Put/Call Ratio 0.86
Net Difference 17,113

Prior's Put/Call Breakdown

Total Calls 218,061
Total Puts 116,185
Put/Call Ratio 0.53
Net Difference 101,876

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All