Tour v341
IBIT
iShares Bitcoin Trust ETF
$36.31 -1.37%
(7/16 14:40) ◀
|
Thursday, July 16, 2026 (2:45pm)
January 2026
|
▶ (7/16 14:50)
◀ 7/16 14:45 ▶

Option Volume

Detail
ℹ
Current (07/16 2:45pm) 248,123
Calls: 139,738 (56%)
Puts: 108,385 (44%)
Prior (07/15) 356,260
Calls: 236,187 (66%)
Puts: 120,073 (34%)
Current vs Prior -30.35%
Calls: -40.84% (Calls)
Puts: -9.73% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -45.72%
Calls: -50.93%
Puts: -37.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:45pm) $29.04M
Calls: $14.00M (48%)
Puts: $15.05M (52%)
Prior (07/15) $39.77M
Calls: $30.26M (76%)
Puts: $9.51M (24%)
Current vs Prior -26.97%
Calls: -53.75%
Puts: +58.20%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -44.82%
Calls: -54.96%
Puts: -30.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:45pm) 0.78
Prior (07/15) 0.51
Current vs Prior +52.57%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +27.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 2:45pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.37% | 4.71%2.37% | 10.55%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -17.75% | -3.15%+70.95% | -0.19%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -16.14% | +19.48%-35.78% | -9.32%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -17.75% | -3.15%+70.95% | -0.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.47% | 3.45%
Calls: 10.42% | 4.40%
Puts: 10.53% | 2.50%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +25.24% | -21.95%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -14.41% | -41.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.970.98$0.981.0%4150.402.9K
$37.00Aug 70.960.97$0.971.0%3030.433.5K
$36.50Aug 141.441.47$1.462.1%7280.50868
$38.00Aug 210.960.98$0.972.1%2.7K0.3724.4K
$36.00Aug 211.881.92$1.902.1%1.3K0.5533.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.921.94$1.931.0%7700.5413.0K
$34.00Aug 210.760.77$0.771.3%4960.2714.2K
$36.00Aug 211.441.46$1.451.4%1.0K0.4513.1K
$37.00Aug 141.761.79$1.781.7%5020.552.4K
$34.50Aug 70.570.58$0.571.8%80.271.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$37.00Jul 170.060.07$0.0714.3%32.8K0.1747.8K
$39.00Jul 240.060.07$0.0714.3%8870.086.3K
$40.50Jul 310.070.08$0.0812.5%40.0752
$42.00Aug 70.070.08$0.0812.5%320.06808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.050.06$0.0616.7%1.2K0.145.1K
$30.00Jul 310.050.06$0.0616.7%1360.039.0K
$33.00Jul 240.060.07$0.0714.3%530.0626.3K
$30.50Jul 310.060.07$0.0714.3%100.041
$31.00Jul 310.070.08$0.0812.5%50.057.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.45$6.333.9%290.99621
$30.50Jul 175.706.00$5.855.1%240.99151
$31.00Jul 175.205.50$5.355.6%--0.99111
$31.50Jul 174.704.95$4.835.2%--0.9964
$32.00Jul 174.254.45$4.354.6%100.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.553.80$3.686.8%951.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.554.80$4.685.3%41.00626
$41.50Jul 175.005.30$5.155.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 182.5K, top 32.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.060.07$0.0714.3%32.8K0.1747.8K
$36.50Jul 170.190.20$0.205.0%6.7K0.4013.1K
$37.50Jul 240.270.28$0.283.6%6.4K0.268.3K
$38.00Jul 240.160.18$0.1711.8%6.3K0.189.4K
$37.00Aug 211.371.40$1.392.2%5.1K0.4625.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.081.10$1.091.8%17.6K0.52561
$36.00Jul 170.150.16$0.166.3%8.5K0.3314.1K
$36.50Jul 170.360.40$0.3810.5%5.2K0.606.2K
$37.00Jul 170.720.79$0.769.2%5.2K0.8331.0K
$33.00Aug 210.540.55$0.551.8%3.9K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 102.0%, max 248.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28124.4%35.7%248.3%32110.9K
$42.00Jul 17Aug 28109.1%35.1%210.8%7226.6K
$30.00Jul 17Aug 28141.4%46.3%205.2%30621
$31.00Jul 17Aug 21119.5%43.8%173.1%70327
$41.50Jul 17Jul 31101.2%37.2%172.1%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21124.4%36.7%238.8%--1.3K
$42.00Jul 17Aug 21109.1%35.6%206.1%1376.0K
$30.00Jul 17Aug 28141.4%46.3%205.2%2426.6K
$30.50Jul 17Aug 14130.4%46.2%182.2%--3.6K
$31.00Jul 17Aug 28119.5%44.0%171.6%63.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$39.00$40.00Aug 21$0.21$0.79$0.213.76$39.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$36.00$35.50Jul 17$0.10$0.40$0.104.00$35.90
$34.50$34.00Jul 31$0.10$0.40$0.104.00$34.40
$33.00$32.50Aug 28$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 21$0.83$0.83$0.174.88$32.83
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18
$41.00$40.00Aug 7$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0569.5%33.7%
$38.50Jul 17Jul 24$0.0959.1%33.0%
$32.00Jul 17Jul 24$0.1297.9%47.5%
$34.50Jul 17Jul 24$0.1353.4%37.5%
$34.00Jul 17Jul 24$0.1565.7%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0676.6%43.0%
$29.50Jul 24Aug 7$0.0863.6%52.5%
$33.50Jul 17Jul 24$0.0973.0%41.4%
$34.00Jul 17Jul 24$0.1265.7%39.5%
$38.00Jul 17Jul 24$0.1247.8%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.60% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.20$0.38$0.58$35.92$37.081.60%
$36.00Jul 17$0.48$0.16$0.64$35.36$36.641.76%
$37.00Jul 17$0.07$0.76$0.83$36.17$37.832.29%
$35.50Jul 17$0.89$0.06$0.95$34.55$36.452.62%
$37.50Jul 17$0.03$1.21$1.24$36.26$38.743.42%
$35.00Jul 17$1.35$0.03$1.38$33.62$36.383.80%
$36.50Jul 24$0.65$0.80$1.45$35.05$37.953.99%
$36.00Jul 24$0.91$0.57$1.48$34.52$37.484.08%
$37.00Jul 24$0.43$1.07$1.50$35.50$38.504.13%
$35.50Jul 24$1.24$0.40$1.64$33.86$37.144.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.17% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.06$0.09$35.41$37.59
$37.00$35.00Jul 17$0.07$0.03$0.10$34.90$37.10
$37.00$35.50Jul 17$0.07$0.06$0.13$35.37$37.13
$37.50$36.00Jul 17$0.03$0.16$0.19$35.81$37.69
$36.50$35.00Jul 17$0.20$0.03$0.23$34.77$36.73
$37.00$36.00Jul 17$0.07$0.16$0.23$35.77$37.23
$38.50$34.00Jul 24$0.11$0.14$0.25$33.75$38.75
$36.50$35.50Jul 17$0.20$0.06$0.26$35.24$36.76
$38.50$34.50Jul 24$0.11$0.19$0.30$34.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
31/3234/35Aug 21$0.80$0.204.00$31.20$34.80
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
33/3436/36Aug 28$0.40$0.104.00$33.10$36.40
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.25, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.09$0.91
$42.00$43.001:2Aug 21-$0.10$0.90
$41.00$42.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 28-$0.20$0.80
$33.00$32.001:2Aug 21-$0.25$0.75
$34.00$33.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.90%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.510.5%4.90%5.43%2242
$37.00Aug 28$1.500.471.9%4.13%6.03%25372
$36.50Aug 14$1.440.500.5%3.97%4.49%728868
$37.00Aug 21$1.370.461.9%3.77%5.67%5.1K25.5K
$37.50Aug 28$1.310.433.3%3.61%6.89%292.4K
$36.50Aug 7$1.190.500.5%3.28%3.80%8443.7K
$37.00Aug 14$1.180.451.9%3.25%5.15%8612.8K
$38.00Aug 28$1.110.384.7%3.06%7.71%127724
$37.50Aug 14$0.970.403.3%2.67%5.95%4152.9K
$37.00Aug 7$0.960.431.9%2.64%4.54%3033.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,738
Total Puts 108,385
Put/Call Ratio 0.78
Net Difference 31,353

Prior's Put/Call Breakdown

Total Calls 236,187
Total Puts 120,073
Put/Call Ratio 0.51
Net Difference 116,114

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All