Tour v342
IBIT
iShares Bitcoin Trust ETF
$36.37 -1.21%
(7/16 14:55) ◀
|
Thursday, July 16, 2026 (3:00pm)
January 2026
|
▶ (7/16 15:05)
◀ 7/16 15:00 ▶

Option Volume

Detail
ℹ
Current (07/16 3:00pm) 252,516
Calls: 141,336 (56%)
Puts: 111,180 (44%)
Prior (07/15) 372,735
Calls: 241,153 (65%)
Puts: 131,582 (35%)
Current vs Prior -32.25%
Calls: -41.39% (Calls)
Puts: -15.51% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -44.75%
Calls: -50.37%
Puts: -35.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:00pm) $32.19M
Calls: $14.57M (45%)
Puts: $17.62M (55%)
Prior (07/15) $41.07M
Calls: $30.25M (74%)
Puts: $10.81M (26%)
Current vs Prior -21.62%
Calls: -51.84%
Puts: +62.93%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -38.85%
Calls: -53.12%
Puts: -18.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:00pm) 0.79
Prior (07/15) 0.55
Current vs Prior +44.17%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +29.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 3:00pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.42% | 4.76%2.42% | 10.59%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -15.98% | -2.18%+74.64% | +0.17%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -14.33% | +20.67%-34.39% | -9.00%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -15.98% | -2.18%+74.64% | +0.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.46% | 3.38%
Calls: 13.21% | 4.17%
Puts: 5.71% | 2.60%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior +13.16% | -23.53%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -22.67% | -42.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.991.00$1.001.0%4260.402.9K
$38.00Aug 210.991.00$1.001.0%2.7K0.3724.4K
$36.50Aug 141.471.50$1.492.0%7600.51868
$37.00Aug 70.981.00$0.992.0%3030.443.5K
$37.00Aug 211.401.43$1.422.1%5.1K0.4725.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.891.91$1.901.1%7930.5313.0K
$36.00Aug 211.411.43$1.421.4%1.1K0.4413.1K
$36.50Aug 71.271.29$1.281.6%2240.50611
$37.00Aug 141.731.76$1.751.7%5140.542.4K
$33.00Aug 210.530.54$0.541.9%4.0K0.2014.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$39.00Jul 240.060.07$0.0714.3%8970.086.3K
$41.00Jul 310.060.07$0.0714.3%850.063.9K
$37.00Jul 170.070.08$0.0812.5%32.9K0.1947.8K
$42.00Aug 70.070.08$0.0812.5%320.06808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1360.039.0K
$33.00Jul 240.060.07$0.0714.3%530.0626.3K
$30.50Jul 310.060.07$0.0714.3%100.041
$31.00Jul 310.070.08$0.0812.5%50.057.0K
$31.50Jul 310.080.09$0.0911.1%10.0630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.45$6.333.9%290.99621
$30.50Jul 175.706.00$5.855.1%240.99151
$31.00Jul 175.205.50$5.355.6%--0.99111
$31.50Jul 174.704.95$4.835.2%--0.9964
$32.00Jul 174.254.45$4.354.6%100.99819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 173.003.30$3.159.5%--1.0014
$40.00Jul 173.603.75$3.684.1%951.005.2K
$40.50Jul 174.004.30$4.157.2%121.00--
$41.00Jul 174.554.80$4.685.3%41.00626
$41.50Jul 175.005.30$5.155.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 184.0K, top 32.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.070.08$0.0812.5%32.9K0.1947.8K
$36.50Jul 170.210.23$0.229.1%6.7K0.4313.1K
$37.50Jul 240.280.30$0.296.9%6.4K0.288.3K
$38.00Jul 240.180.19$0.195.3%6.3K0.199.4K
$37.00Aug 211.401.43$1.422.1%5.1K0.4725.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.051.07$1.061.9%17.6K0.50561
$36.00Jul 170.130.14$0.147.1%8.5K0.3014.1K
$36.50Jul 170.340.36$0.355.7%5.4K0.576.2K
$37.00Jul 170.660.72$0.698.7%5.2K0.8131.0K
$33.00Aug 210.530.54$0.541.9%4.0K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 102.6%, max 243.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28123.8%36.0%243.7%32110.9K
$30.00Jul 17Aug 28143.3%46.5%208.1%30621
$42.00Jul 17Aug 28108.4%35.3%207.0%7226.6K
$31.00Jul 17Aug 21121.3%43.7%177.5%74327
$41.50Jul 17Jul 31100.5%37.5%167.8%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21123.8%36.3%240.7%4901.3K
$30.00Jul 17Aug 28143.3%46.5%208.1%2426.6K
$42.00Jul 17Aug 21108.4%35.5%205.7%1386.0K
$30.50Jul 17Aug 14132.2%45.8%188.5%--3.6K
$31.00Jul 17Aug 28121.3%43.8%176.9%63.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$38.50$39.00Aug 7$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 15.67, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 21$0.83$0.83$0.174.88$32.83
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0568.4%33.1%
$38.50Jul 17Jul 24$0.1057.5%33.2%
$32.00Jul 17Jul 24$0.1299.6%48.1%
$34.00Jul 17Jul 24$0.1467.5%39.3%
$34.50Jul 17Jul 24$0.1455.2%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0678.2%43.6%
$29.50Jul 24Aug 7$0.0864.1%52.8%
$33.50Jul 17Jul 24$0.0974.7%42.1%
$34.00Jul 17Jul 24$0.1167.5%39.3%
$38.00Jul 17Jul 24$0.1246.5%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.57% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.22$0.35$0.57$35.93$37.071.57%
$36.00Jul 17$0.53$0.14$0.67$35.33$36.671.84%
$37.00Jul 17$0.08$0.69$0.77$36.23$37.772.12%
$35.50Jul 17$0.93$0.05$0.98$34.52$36.482.69%
$37.50Jul 17$0.03$1.18$1.21$36.29$38.713.33%
$36.50Jul 24$0.67$0.77$1.44$35.06$37.943.96%
$35.00Jul 17$1.42$0.03$1.45$33.55$36.453.99%
$37.00Jul 24$0.45$1.04$1.49$35.51$38.494.10%
$36.00Jul 24$0.96$0.55$1.51$34.49$37.514.15%
$37.50Jul 24$0.29$1.36$1.65$35.85$39.154.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.16% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.05$0.08$35.42$37.58
$37.00$35.00Jul 17$0.08$0.03$0.11$34.89$37.11
$37.00$35.50Jul 17$0.08$0.05$0.13$35.37$37.13
$37.50$36.00Jul 17$0.03$0.14$0.17$35.83$37.67
$37.00$36.00Jul 17$0.08$0.14$0.22$35.78$37.22
$36.50$35.00Jul 17$0.22$0.03$0.25$34.75$36.75
$38.50$34.00Jul 24$0.12$0.13$0.25$33.75$38.75
$36.50$35.50Jul 17$0.22$0.05$0.27$35.23$36.77
$38.50$34.50Jul 24$0.12$0.18$0.30$34.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80
37/3839/40Aug 21$0.80$0.204.00$37.20$39.80
34/3536/36Jul 31$0.39$0.113.55$34.61$36.39
35/3636/37Jul 31$0.39$0.113.55$35.11$36.89
34/3436/37Aug 14$0.39$0.113.55$34.11$36.89
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$37.00$38.00$39.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.25, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$42.00$43.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$41.00$42.001:2Aug 14-$0.08$0.92
$42.00$43.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.17$0.83
$31.00$30.001:2Aug 28-$0.21$0.79
$33.00$32.001:2Aug 21-$0.24$0.76
$34.00$33.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.89%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.510.4%4.89%5.25%2242
$37.00Aug 28$1.510.471.7%4.15%5.88%25372
$36.50Aug 14$1.470.510.4%4.04%4.40%760868
$37.00Aug 21$1.400.471.7%3.85%5.58%5.1K25.5K
$37.50Aug 28$1.310.433.1%3.60%6.71%292.4K
$36.50Aug 7$1.220.500.4%3.35%3.71%8443.7K
$37.00Aug 14$1.220.461.7%3.35%5.09%8732.8K
$38.00Aug 28$1.140.394.5%3.13%7.62%127724
$37.50Aug 14$0.990.403.1%2.72%5.83%4262.9K
$38.00Aug 21$0.990.374.5%2.72%7.20%2.7K24.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,336
Total Puts 111,180
Put/Call Ratio 0.79
Net Difference 30,156

Prior's Put/Call Breakdown

Total Calls 241,153
Total Puts 131,582
Put/Call Ratio 0.55
Net Difference 109,571

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All