Tour v344
IBIT
iShares Bitcoin Trust ETF
$36.39 -1.14%
$36.36 (-0.09%)🌙
as of 07/16 04:05 PM
(7/16 16:00) ◀
|
Thursday, July 16, 2026 (4:05pm)
January 2026
|
▶ (7/16 16:10)
◀ 7/16 16:05 ▶

Option Volume

Detail
ℹ
Current (07/16 4:05pm) 282,919
Calls: 157,232 (56%)
Puts: 125,687 (44%)
Prior (07/15) 402,912
Calls: 259,497 (64%)
Puts: 143,415 (36%)
Current vs Prior -29.78%
Calls: -39.41% (Calls)
Puts: -12.36% (Puts)
Prior 7-Day Total 3,199,527
Calls: 1,993,428 (62%)
Puts: 1,206,099 (38%)
Prior 7-Day Average 457,075
Calls: 284,775 (62%)
Puts: 172,299 (38%)
Current vs Prior 7-Day Avg -38.10%
Calls: -44.79%
Puts: -27.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 4:05pm) $37.11M
Calls: $16.92M (46%)
Puts: $20.19M (54%)
Prior (07/15) $43.80M
Calls: $31.59M (72%)
Puts: $12.21M (28%)
Current vs Prior -15.26%
Calls: -46.42%
Puts: +65.35%
Prior 7-Day Total $368.46M
Calls: $217.55M (59%)
Puts: $150.91M (41%)
Prior 7-Day Average $52.64M
Calls: $31.08M (59%)
Puts: $21.56M (41%)
Current vs Prior 7-Day Avg -29.49%
Calls: -45.54%
Puts: -6.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 4:05pm) 0.80
Prior (07/15) 0.55
Current vs Prior +44.64%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +31.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16 4:05pm) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Prior (07/15) 6,464,342
Calls: 3,792,130 (59%)
Puts: 2,672,212 (41%)
Current vs Prior -0.77%
Prior 7-Day Total 44,621,662
Calls: 25,842,921 (58%)
Puts: 18,778,741 (42%)
Prior 7-Day Average 6,374,523
Calls: 3,691,845 (58%)
Puts: 2,682,677 (42%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.34% | 4.73%2.34% | 10.55%
Prior 2.88% | 4.86%1.39% | 10.57%
Current vs Prior -18.89% | -2.80%+68.59% | -0.15%
Prior 7-Day Avg 2.82% | 3.94%3.69% | 11.63%
Current vs 7-Day Avg -17.30% | +19.91%-36.66% | -9.29%
Prior 7-Day Eod 2.88% | 4.86%1.39% | 10.57%
Current vs 7-Day Eod -18.89% | -2.80%+68.59% | -0.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.40% | 4.58%
Calls: 5.77% | 5.32%
Puts: 3.03% | 3.85%
Prior 8.36% | 4.42%
Calls: 10.71% | 5.32%
Puts: 6.00% | 3.53%
Current vs Prior -47.37% | +3.62%
Prior 7-Day Avg 12.23% | 5.92%
Calls: 10.01% | 5.14%
Puts: 14.45% | 6.70%
Current vs 7-Day Avg -64.03% | -22.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 5.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.471.49$1.481.4%8100.51868
$37.00Aug 141.221.24$1.231.6%9070.462.8K
$36.00Jul 170.500.51$0.512.0%3.0K0.7119.4K
$37.00Aug 211.391.42$1.402.1%5.2K0.4725.5K
$37.00Jul 240.450.46$0.462.2%3.4K0.376.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.401.41$1.400.7%1.1K0.4413.1K
$37.00Aug 211.881.91$1.901.6%8410.5313.0K
$37.00Aug 141.731.76$1.751.7%5410.542.4K
$36.50Aug 141.471.50$1.492.0%5020.49860
$36.50Aug 71.261.29$1.272.4%2250.50611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.050.06$0.0616.7%50.041.0K
$37.00Jul 170.060.07$0.0714.3%34.1K0.1847.8K
$39.00Jul 240.060.07$0.0714.3%9040.086.3K
$42.00Aug 70.070.08$0.0812.5%320.06808
$40.00Jul 310.100.11$0.119.1%2230.0914.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%1360.039.0K
$33.00Jul 240.060.07$0.0714.3%530.0626.3K
$31.00Jul 310.070.08$0.0812.5%60.057.0K
$33.50Jul 240.080.09$0.0911.1%490.082.0K
$31.50Jul 310.080.09$0.0911.1%10.0630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.256.45$6.353.1%301.00621
$30.50Jul 175.706.00$5.855.1%241.00151
$31.00Jul 175.205.50$5.355.6%--1.00111
$31.50Jul 174.704.95$4.835.2%--1.0064
$32.00Jul 174.254.45$4.354.6%101.00819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.556.75$6.653.0%4920.99283
$41.50Jul 175.005.30$5.155.8%10.99--
$42.00Jul 175.555.80$5.684.4%330.994.5K
$41.00Jul 174.554.80$4.685.3%40.99626
$40.00Jul 173.553.75$3.655.5%7290.995.2K

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 200.3K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.060.07$0.0714.3%34.1K0.1847.8K
$36.50Jul 170.200.22$0.219.5%7.3K0.4313.1K
$38.00Jul 240.170.19$0.1811.1%6.6K0.199.4K
$37.50Jul 240.280.30$0.296.9%6.4K0.278.3K
$38.00Jul 170.010.02$0.0250.0%5.7K0.0435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.041.07$1.062.8%17.7K0.51561
$36.00Jul 170.120.13$0.137.7%10.2K0.2914.1K
$36.50Jul 170.330.34$0.342.9%5.5K0.576.2K
$37.00Jul 170.660.73$0.7010.0%5.4K0.8231.0K
$33.00Aug 210.520.54$0.533.8%4.9K0.2014.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 103.2%, max 253.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28126.7%35.8%253.8%33110.9K
$30.00Jul 17Aug 28146.4%46.3%216.2%31621
$42.00Jul 17Aug 28111.0%35.3%214.1%7526.6K
$31.00Jul 17Aug 21123.9%44.0%181.8%74327
$41.50Jul 17Jul 31102.8%37.6%173.4%328599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21126.7%36.7%245.7%4921.3K
$30.00Jul 17Aug 28146.4%46.3%216.2%2426.6K
$42.00Jul 17Aug 21111.0%35.3%214.7%1406.0K
$30.50Jul 17Aug 14135.1%45.9%194.6%--3.6K
$31.00Jul 17Aug 28123.9%43.6%184.0%73.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$37.50$38.00Jul 24$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 15.67, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$30.00$33.00Aug 14$2.75$2.75$0.2511.00$32.75
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 7$0.85$0.85$0.155.67$40.15
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Jul 24$0.05146.4%62.1%
$32.50Jul 17Jul 24$0.0590.8%46.3%
$39.00Jul 17Jul 24$0.0659.2%33.3%
$33.00Jul 17Jul 24$0.0879.8%43.6%
$38.50Jul 17Jul 24$0.1059.0%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0679.8%43.6%
$29.50Jul 24Aug 7$0.0764.1%52.2%
$33.50Jul 17Jul 24$0.0868.9%40.9%
$34.00Jul 17Jul 24$0.1264.0%39.2%
$34.50Jul 17Jul 24$0.1756.3%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.51% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.21$0.34$0.55$35.95$37.051.51%
$36.00Jul 17$0.51$0.13$0.64$35.36$36.641.76%
$37.00Jul 17$0.07$0.70$0.77$36.23$37.772.12%
$35.50Jul 17$0.93$0.05$0.98$34.52$36.482.69%
$37.50Jul 17$0.03$1.16$1.19$36.31$38.693.27%
$35.00Jul 17$1.40$0.03$1.43$33.57$36.433.93%
$36.50Jul 24$0.67$0.78$1.45$35.05$37.953.98%
$36.00Jul 24$0.94$0.55$1.49$34.51$37.494.09%
$37.00Jul 24$0.46$1.06$1.52$35.48$38.524.18%
$35.50Jul 24$1.27$0.38$1.65$33.85$37.154.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.16% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 17$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Jul 17$0.03$0.05$0.08$35.42$37.58
$37.00$35.00Jul 17$0.07$0.03$0.10$34.90$37.10
$37.00$35.50Jul 17$0.07$0.05$0.12$35.38$37.12
$37.50$36.00Jul 17$0.03$0.13$0.16$35.84$37.66
$37.00$36.00Jul 17$0.07$0.13$0.20$35.80$37.20
$36.50$35.00Jul 17$0.21$0.03$0.24$34.76$36.74
$38.50$34.00Jul 24$0.12$0.13$0.25$33.75$38.75
$36.50$35.50Jul 17$0.21$0.05$0.26$35.24$36.76
$38.00$34.00Jul 24$0.18$0.13$0.31$33.69$38.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
37/3839/40Aug 21$0.79$0.213.76$37.21$39.79
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89
35/3638/38Aug 28$0.39$0.113.55$35.11$37.89
36/3638/38Aug 28$0.39$0.113.55$35.61$38.39
36/3638/39Aug 28$0.39$0.113.55$36.11$38.89
36/3739/40Aug 28$0.39$0.113.55$36.61$39.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.25, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$1.25$1.75
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 14-$0.08$0.92
$42.00$43.001:2Aug 21-$0.10$0.90
$41.00$42.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.18$0.82
$31.00$30.001:2Aug 28-$0.21$0.79
$33.00$32.001:2Aug 21-$0.23$0.77
$34.00$33.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.89%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.780.510.3%4.89%5.19%2242
$37.00Aug 28$1.540.471.7%4.23%5.91%26372
$36.50Aug 14$1.470.510.3%4.04%4.34%810868
$37.00Aug 21$1.390.471.7%3.82%5.50%5.2K25.5K
$37.50Aug 28$1.310.433.0%3.60%6.65%292.4K
$37.00Aug 14$1.220.461.7%3.35%5.03%9072.8K
$36.50Aug 7$1.210.500.3%3.33%3.63%8723.7K
$38.00Aug 28$1.120.394.4%3.08%7.50%155724
$37.50Aug 14$0.980.403.0%2.69%5.74%4452.9K
$37.00Aug 7$0.970.441.7%2.67%4.34%3993.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,232
Total Puts 125,687
Put/Call Ratio 0.80
Net Difference 31,545

Prior's Put/Call Breakdown

Total Calls 259,497
Total Puts 143,415
Put/Call Ratio 0.55
Net Difference 116,082

Prior 7-Day Put/Call Summary

Total Calls 1,993,428
Total Puts 1,206,099
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All