Tour v345
IBIT
iShares Bitcoin Trust ETF
$35.65 -2.05%
(7/17 11:15) ◀
|
Friday, July 17, 2026 (11:20am)
January 2026
|
▶ (7/17 11:25)
◀ 7/17 11:20 ▶

Option Volume

Detail
ℹ
Current (07/17 11:20am) 267,171
Calls: 169,605 (63%)
Puts: 97,566 (37%)
Prior (07/16) 104,146
Calls: 51,988 (50%)
Puts: 52,158 (50%)
Current vs Prior +156.54%
Calls: +226.24% (Calls)
Puts: +87.06% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -35.11%
Calls: -33.85%
Puts: -37.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 11:20am) $19.03M
Calls: $9.23M (49%)
Puts: $9.80M (51%)
Prior (07/16) $10.05M
Calls: $6.05M (60%)
Puts: $4.00M (40%)
Current vs Prior +89.39%
Calls: +52.61%
Puts: +145.08%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -61.53%
Calls: -66.53%
Puts: -55.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:20am) 0.58
Prior (07/16) 1.00
Current vs Prior -42.66%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -7.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 11:20am) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.77% | 4.54%1.77% | 10.55%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -24.34% | -4.41%-24.34% | +0.47%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -34.91% | +12.60%-45.96% | -7.06%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -24.34% | -4.41%-24.34% | +0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 5.48%
Calls: 20.83% | 3.90%
Puts: 10.26% | 7.06%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +67.64% | +39.80%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +34.11% | -3.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Bullish P/C ratio of 0.58. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.501.51$1.510.7%1.6K0.4934.3K
$38.00Aug 210.700.71$0.711.4%2.4K0.3023.3K
$37.00Aug 311.261.28$1.271.6%600.412.3K
$39.00Aug 310.620.63$0.631.6%620.253.0K
$30.00Aug 316.106.20$6.151.6%40.88248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.711.72$1.720.6%1.8K0.5113.8K
$36.00Aug 311.901.92$1.911.0%1120.502.0K
$36.00Aug 71.331.35$1.341.5%2510.534.2K
$35.00Aug 211.251.27$1.261.6%5580.4138.9K
$34.00Aug 70.580.59$0.591.7%3620.28867

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.050.06$0.0616.7%1.4K0.0514.3K
$38.00Jul 240.060.07$0.0714.3%2.1K0.0911.2K
$41.00Aug 70.060.07$0.0714.3%4.0K0.05778
$39.50Jul 310.070.08$0.0812.5%3320.0718.8K
$42.00Aug 140.080.09$0.0911.1%220.06617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.060.07$0.0714.3%330.072.5K
$30.00Jul 310.060.07$0.0714.3%160.049.0K
$35.50Jul 170.070.08$0.0812.5%2.8K0.335.4K
$33.00Jul 240.080.09$0.0911.1%1.7K0.0926.3K
$31.00Jul 310.090.10$0.1010.0%20.067.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 176.556.85$6.704.5%160.9925
$30.00Jul 175.555.80$5.684.4%50.99632
$30.50Jul 175.055.40$5.236.7%--0.99162
$31.00Jul 174.554.90$4.727.4%50.99111
$31.50Jul 174.054.40$4.228.3%--0.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.810.89$0.859.4%9581.008.5K
$37.00Jul 171.321.40$1.365.9%3.7K1.0034.7K
$37.50Jul 171.731.94$1.8411.4%151.00109
$38.00Jul 172.272.44$2.367.2%1431.0026.2K
$38.50Jul 172.722.96$2.848.5%21.005

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 213.2K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.110.12$0.128.3%13.2K0.1412.2K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0137.7K
$36.00Jul 240.510.52$0.521.9%9.8K0.435.1K
$37.00Jul 240.190.20$0.205.0%9.7K0.217.3K
$37.00Jul 170.000.01$0.01100.0%9.6K0.0248.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.381.45$1.424.9%21.0K0.6217.6K
$35.50Jul 310.860.88$0.872.3%17.6K0.46683
$36.00Jul 170.370.41$0.3910.3%5.5K0.8517.9K
$35.00Jul 170.010.02$0.0250.0%4.6K0.0722.9K
$37.00Jul 171.321.40$1.365.9%3.7K1.0034.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 304.5%, max 683.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 31276.4%35.3%683.1%9029.8K
$29.00Jul 17Aug 21347.2%48.7%613.4%1698
$41.00Jul 17Aug 31240.4%34.8%591.6%79.6K
$30.00Jul 17Aug 31295.7%45.2%554.7%9880
$41.50Jul 17Jul 31258.6%40.8%534.6%--706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 31276.4%35.3%683.1%14.9K
$29.00Jul 17Aug 31347.2%48.0%622.9%3622.0K
$41.00Jul 17Aug 31240.4%34.8%591.6%7850
$30.00Jul 17Aug 31295.7%45.2%554.7%330.2K
$30.50Jul 17Aug 28270.3%44.6%505.5%23.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 7.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$37.50$38.00Aug 7$0.12$0.38$0.123.17$37.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.50Aug 28$0.12$0.88$0.127.33$31.38
$32.00$31.00Aug 21$0.13$0.87$0.136.69$31.87
$32.00$31.00Aug 31$0.15$0.85$0.155.67$31.85
$33.00$32.00Aug 21$0.18$0.82$0.184.56$32.82
$33.00$32.00Aug 31$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 15.67, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.88$1.88$0.1215.67$31.88
$32.00$33.00Jul 31$0.90$0.90$0.109.00$32.90
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$30.00$33.00Aug 14$2.60$2.60$0.406.50$32.60
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$39.00$38.00Aug 28$0.81$0.81$0.194.26$38.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.06121.6%33.0%
$31.00Jul 17Jul 24$0.10245.2%54.9%
$32.00Jul 17Jul 24$0.11195.3%46.5%
$37.50Jul 17Jul 24$0.1199.5%32.7%
$29.00Jul 17Jul 24$0.12347.2%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Jul 24$0.06170.5%44.5%
$33.00Jul 17Jul 24$0.08145.7%41.4%
$29.50Jul 24Aug 7$0.0964.8%50.9%
$33.50Jul 17Jul 24$0.12120.8%39.4%
$37.00Jul 17Jul 24$0.1376.5%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.90% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 17$0.24$0.08$0.32$35.18$35.820.90%
$36.00Jul 17$0.03$0.39$0.42$35.58$36.421.18%
$35.00Jul 17$0.65$0.02$0.67$34.33$35.671.88%
$36.50Jul 17$0.01$0.85$0.86$35.64$37.362.41%
$34.50Jul 17$1.16$0.01$1.17$33.33$35.673.28%
$35.50Jul 24$0.77$0.59$1.36$34.14$36.863.81%
$37.00Jul 17$0.01$1.36$1.37$35.63$38.373.84%
$36.00Jul 24$0.52$0.85$1.37$34.63$37.373.84%
$36.50Jul 24$0.33$1.14$1.47$35.03$37.974.12%
$35.00Jul 24$1.09$0.41$1.50$33.50$36.504.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.14% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 17$0.03$0.02$0.05$34.95$36.05
$36.00$35.50Jul 17$0.03$0.08$0.11$35.39$36.11
$38.00$33.50Jul 24$0.07$0.13$0.20$33.30$38.20
$37.50$33.50Jul 24$0.12$0.13$0.25$33.25$37.75
$38.00$34.00Jul 24$0.07$0.19$0.26$33.74$38.26
$37.50$34.00Jul 24$0.12$0.19$0.31$33.69$37.81
$37.00$33.50Jul 24$0.20$0.13$0.33$33.17$37.33
$38.00$34.50Jul 24$0.07$0.27$0.34$34.16$38.34
$37.00$34.00Jul 24$0.20$0.19$0.39$33.61$37.39
$37.50$34.50Jul 24$0.12$0.27$0.39$34.11$37.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
37/3839/40Aug 31$0.85$0.155.67$37.15$39.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
35/3637/38Aug 31$0.81$0.194.26$35.19$37.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.15, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.15$2.85
$30.00$33.001:2Aug 14-$0.75$2.25
$41.00$42.001:2Aug 14-$0.06$0.94
$40.00$41.001:2Aug 21-$0.10$0.90
$41.00$42.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.13$0.87
$31.00$30.001:2Aug 21-$0.16$0.84
$32.00$31.001:2Aug 21-$0.21$0.79
$30.00$29.001:2Aug 31-$0.21$0.79
$31.50$30.501:2Aug 28-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.80%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 31$1.710.501.0%4.80%5.78%1013.5K
$36.00Aug 28$1.610.501.0%4.52%5.50%156
$36.00Aug 21$1.500.491.0%4.21%5.19%1.6K34.3K
$36.50Aug 28$1.360.462.4%3.81%6.20%--48
$37.00Aug 31$1.260.413.8%3.53%7.32%602.3K
$36.00Aug 14$1.240.491.0%3.48%4.46%111.1K
$37.00Aug 28$1.200.413.8%3.37%7.15%4374
$36.00Aug 7$1.060.471.0%2.97%3.96%1173.1K
$36.50Aug 14$1.050.432.4%2.95%5.33%4991.6K
$37.00Aug 21$1.040.393.8%2.92%6.70%47828.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,605
Total Puts 97,566
Put/Call Ratio 0.58
Net Difference 72,039

Prior's Put/Call Breakdown

Total Calls 51,988
Total Puts 52,158
Put/Call Ratio 1.00
Net Difference -170

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All