Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.24 -0.40%
(7/17 13:20) ◀
|
Friday, July 17, 2026 (1:25pm)
January 2026
|
▶ (7/17 13:30)
◀ 7/17 13:25 ▶

Option Volume

Detail
ℹ
Current (07/17 1:25pm) 375,731
Calls: 237,499 (63%)
Puts: 138,232 (37%)
Prior (07/16) 196,253
Calls: 105,906 (54%)
Puts: 90,347 (46%)
Current vs Prior +91.45%
Calls: +124.25% (Calls)
Puts: +53.00% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg -8.74%
Calls: -7.36%
Puts: -11.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 1:25pm) $32.25M
Calls: $21.92M (68%)
Puts: $10.33M (32%)
Prior (07/16) $18.56M
Calls: $9.96M (54%)
Puts: $8.60M (46%)
Current vs Prior +73.77%
Calls: +120.13%
Puts: +20.09%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -34.81%
Calls: -20.54%
Puts: -52.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:25pm) 0.58
Prior (07/16) 0.85
Current vs Prior -31.77%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -6.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 1:25pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.60% | 4.33%1.60% | 10.21%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -31.48% | -8.87%-31.48% | -2.74%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -41.05% | +7.35%-51.06% | -10.04%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -31.48% | -8.87%-31.48% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 7.00%
Calls: 7.14% | 7.59%
Puts: 26.67% | 6.41%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +82.42% | +78.57%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +45.94% | +23.52%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($21.92M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 91% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.291.30$1.300.8%7830.4528.9K
$30.00Aug 316.656.75$6.701.5%40.90248
$31.00Aug 315.755.85$5.801.7%--0.8763
$38.00Aug 311.091.11$1.101.8%3790.382.2K
$35.00Aug 312.612.66$2.641.9%3370.641.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.901.91$1.900.5%4790.5512.8K
$36.00Aug 211.411.42$1.420.7%2.4K0.4513.8K
$37.00Aug 312.092.12$2.111.4%30.546.5K
$36.50Aug 71.261.28$1.271.6%400.52633
$37.00Aug 141.711.74$1.731.7%580.562.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0554
$42.00Aug 70.050.06$0.0616.7%1530.04829
$38.50Jul 240.060.07$0.0714.3%7680.0929.6K
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.070.08$0.0812.5%2.4K0.0714.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%250.049.0K
$33.50Jul 240.070.08$0.0812.5%4660.082.0K
$31.50Jul 310.080.09$0.0911.1%--0.0631
$29.00Aug 70.080.09$0.0911.1%--0.04788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 177.057.40$7.234.8%231.0025
$30.00Jul 176.106.40$6.254.8%621.00632
$30.50Jul 175.555.90$5.736.1%541.00162
$31.00Jul 175.055.40$5.236.7%101.00111
$31.50Jul 174.504.85$4.687.5%11.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 76.357.55$6.9517.3%11.005
$43.00Jul 176.656.95$6.804.4%60.99283
$42.00Jul 175.605.95$5.786.1%320.994.5K
$41.00Jul 174.604.95$4.787.3%110.99613
$41.50Jul 175.105.45$5.286.6%290.99--

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 287.7K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.190.20$0.205.0%14.7K0.2212.2K
$38.00Jul 240.110.12$0.128.3%13.7K0.1411.2K
$37.00Jul 240.330.34$0.342.9%13.5K0.337.3K
$36.00Jul 240.760.82$0.797.6%12.2K0.575.1K
$38.00Jul 170.000.01$0.01100.0%10.9K0.0237.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.031.06$1.052.9%21.2K0.5317.6K
$35.50Jul 310.610.63$0.623.2%17.7K0.36683
$36.00Jul 170.030.04$0.0425.0%12.1K0.2117.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 460.7%, max 974.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31376.9%35.1%974.2%2411.3K
$29.00Jul 17Aug 21488.0%49.4%887.2%2398
$42.00Jul 17Aug 31331.0%34.6%857.6%12529.8K
$30.00Jul 17Aug 31420.7%45.7%820.0%66880
$30.50Jul 17Aug 14387.7%46.0%743.6%55162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31376.9%35.1%974.2%6380
$29.00Jul 17Aug 31488.0%48.5%906.4%3622.0K
$42.00Jul 17Aug 31331.0%34.6%857.6%334.9K
$30.00Jul 17Aug 31420.7%45.7%820.0%25530.2K
$30.50Jul 17Aug 28387.7%44.5%771.2%23.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 8.09, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$32.00$33.00Aug 21$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.82$0.82$0.184.56$40.18
$37.50$37.00Aug 14$0.39$0.39$0.113.55$37.11
$40.00$39.00Aug 31$0.77$0.77$0.233.35$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06152.6%31.7%
$31.50Jul 17Aug 14$0.07322.4%42.7%
$34.50Jul 17Jul 24$0.08129.3%36.1%
$34.00Jul 17Jul 24$0.10161.7%38.2%
$38.00Jul 17Jul 24$0.11123.9%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 17Jul 24$0.07193.8%40.7%
$40.50Jul 17Jul 24$0.07258.4%38.8%
$29.50Jul 24Aug 7$0.0867.1%53.3%
$34.00Jul 17Jul 24$0.10161.7%38.2%
$41.00Jul 17Jul 24$0.10283.2%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.88% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.28$0.04$0.32$35.68$36.320.88%
$36.50Jul 17$0.04$0.30$0.34$36.16$36.840.94%
$35.50Jul 17$0.74$0.01$0.75$34.75$36.252.07%
$37.00Jul 17$0.01$0.76$0.77$36.23$37.772.12%
$35.00Jul 17$1.25$0.01$1.26$33.74$36.263.48%
$37.50Jul 17$0.01$1.29$1.30$36.20$38.803.59%
$36.00Jul 24$0.79$0.52$1.31$34.69$37.313.61%
$36.50Jul 24$0.53$0.78$1.31$35.19$37.813.61%
$37.00Jul 24$0.34$1.07$1.41$35.59$38.413.89%
$35.50Jul 24$1.11$0.35$1.46$34.04$36.964.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.22% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.04$0.04$0.08$35.92$36.58
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.00$34.00Jul 24$0.12$0.11$0.23$33.77$38.23
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.50Jul 24$0.12$0.16$0.28$34.22$38.28
$38.50$35.00Jul 24$0.07$0.23$0.30$34.70$38.80
$37.50$34.00Jul 24$0.20$0.11$0.31$33.69$37.81
$38.00$35.00Jul 24$0.12$0.23$0.35$34.65$38.35
$37.50$34.50Jul 24$0.20$0.16$0.36$34.14$37.86
$38.50$35.50Jul 24$0.07$0.35$0.42$35.08$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
35/3637/38Aug 31$0.83$0.174.88$35.17$37.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.47, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.47$2.53
$41.00$42.001:2Aug 14-$0.05$0.95
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$40.00$41.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.14$0.86
$32.00$31.001:2Aug 21-$0.18$0.82
$30.00$29.001:2Aug 31-$0.19$0.81
$31.00$30.001:2Aug 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.61%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.670.500.7%4.61%5.33%348
$37.00Aug 31$1.500.462.1%4.14%6.24%862.3K
$37.00Aug 28$1.300.452.1%3.59%5.68%6374
$37.00Aug 21$1.290.452.1%3.56%5.66%78328.9K
$37.50Aug 28$1.230.413.5%3.39%6.87%52.4K
$36.50Aug 14$1.210.490.7%3.34%4.06%1.0K1.6K
$38.00Aug 31$1.090.384.9%3.01%7.86%3792.2K
$36.50Aug 7$1.080.480.7%2.98%3.70%5013.6K
$37.00Aug 14$1.050.442.1%2.90%4.99%4223.3K
$38.00Aug 28$1.040.374.9%2.87%7.73%51817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,499
Total Puts 138,232
Put/Call Ratio 0.58
Net Difference 99,267

Prior's Put/Call Breakdown

Total Calls 105,906
Total Puts 90,347
Put/Call Ratio 0.85
Net Difference 15,559

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All