Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.26 -0.37%
(7/17 14:00) ◀
|
Friday, July 17, 2026 (2:05pm)
January 2026
|
▶ (7/17 14:10)
◀ 7/17 14:05 ▶

Option Volume

Detail
ℹ
Current (07/17 2:05pm) 426,147
Calls: 272,424 (64%)
Puts: 153,723 (36%)
Prior (07/16) 221,121
Calls: 118,688 (54%)
Puts: 102,433 (46%)
Current vs Prior +92.72%
Calls: +129.53% (Calls)
Puts: +50.07% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +3.50%
Calls: +6.26%
Puts: -1.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:05pm) $37.84M
Calls: $25.44M (67%)
Puts: $12.39M (33%)
Prior (07/16) $27.17M
Calls: $12.60M (46%)
Puts: $14.57M (54%)
Current vs Prior +39.28%
Calls: +101.96%
Puts: -14.93%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -23.51%
Calls: -7.77%
Puts: -43.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:05pm) 0.56
Prior (07/16) 0.86
Current vs Prior -34.62%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -9.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:05pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.57% | 4.25%1.57% | 10.20%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior -32.70% | -10.66%-32.70% | -2.79%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg -42.10% | +5.24%-51.93% | -10.09%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod -32.70% | -10.66%-32.70% | -2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.68% | 5.15%
Calls: 16.13% | 6.25%
Puts: 19.23% | 4.05%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior +90.72% | +31.38%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg +52.58% | -9.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($25.44M). Above-average activity with volume up 93% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.860.87$0.871.1%5310.423.6K
$30.00Aug 316.656.75$6.701.5%40.90248
$37.00Jul 310.620.63$0.631.6%8.1K0.3918.8K
$31.00Aug 315.755.85$5.801.7%--0.8763
$35.00Aug 312.622.67$2.651.9%3370.641.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.591.61$1.601.3%1330.452.0K
$37.00Aug 312.072.10$2.091.4%30.546.5K
$36.00Aug 211.381.40$1.391.4%2.4K0.4513.8K
$37.00Aug 211.861.89$1.881.6%5990.5512.8K
$37.00Aug 141.691.72$1.711.8%580.562.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%40.0654
$42.00Aug 70.050.06$0.0616.7%1530.04829
$38.50Jul 240.060.07$0.0714.3%7830.0929.6K
$43.00Aug 140.060.07$0.0714.3%3380.05228
$40.00Jul 310.070.08$0.0812.5%3.4K0.0714.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.7K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%260.039.0K
$33.50Jul 240.070.08$0.0812.5%4720.082.0K
$31.50Jul 310.070.08$0.0812.5%--0.0531
$32.00Jul 310.090.10$0.1010.0%8220.078.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 246.006.45$6.237.2%11.0092
$31.00Jul 244.955.45$5.209.6%11.0014
$30.00Jul 176.156.40$6.284.0%630.99632
$30.50Jul 175.655.90$5.784.3%540.99162
$31.00Jul 175.155.40$5.284.7%100.99111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.171.33$1.2512.8%161.00109
$38.00Jul 171.661.78$1.727.0%2091.0026.2K
$38.50Jul 172.162.34$2.258.0%51.005
$39.00Jul 172.612.78$2.706.3%201.001.9K
$40.00Jul 173.653.80$3.724.0%581.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 316.8K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.190.20$0.205.0%15.3K0.2212.2K
$37.00Jul 240.320.33$0.333.0%14.8K0.337.3K
$36.00Jul 170.280.33$0.3116.1%14.7K0.8320.2K
$38.00Jul 240.100.11$0.119.1%13.9K0.1411.2K
$37.00Jul 170.000.01$0.01100.0%12.8K0.0348.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.021.04$1.031.9%21.2K0.5217.6K
$35.50Jul 310.600.62$0.613.3%17.7K0.36683
$36.00Jul 170.020.03$0.0333.3%14.2K0.1717.9K
$35.50Jul 170.000.01$0.01100.0%4.9K0.035.4K
$35.00Jul 170.000.01$0.01100.0%4.8K0.0222.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 521.6%, max 1127.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31429.4%35.0%1127.4%2411.3K
$42.00Jul 17Aug 31376.9%34.5%994.0%12729.8K
$30.00Jul 17Aug 31482.7%45.6%957.6%67880
$30.50Jul 17Aug 14444.9%46.0%866.6%55162
$31.00Jul 17Aug 31407.4%43.0%846.6%10174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31429.4%35.0%1127.4%11380
$42.00Jul 17Aug 31376.9%34.5%994.0%334.9K
$30.00Jul 17Aug 31482.7%45.6%957.6%25930.2K
$30.50Jul 17Aug 28444.9%45.0%889.5%33.4K
$31.00Jul 17Aug 31407.4%43.0%846.6%207.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.14$0.86$0.146.14$32.86
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 8.09, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.89$0.89$0.118.09$33.89
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.82$0.82$0.184.56$40.18
$39.00$38.50Jul 24$0.40$0.40$0.104.00$38.60
$38.00$37.50Jul 31$0.39$0.39$0.113.55$37.61
$38.50$38.00Jul 31$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 17Jul 24$0.06172.8%31.5%
$38.00Jul 17Jul 24$0.10139.8%30.2%
$34.00Jul 17Jul 24$0.15186.6%38.5%
$34.50Jul 17Jul 24$0.18149.6%36.5%
$37.50Jul 17Jul 24$0.19105.4%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.06204.4%31.8%
$33.50Jul 17Jul 24$0.07223.3%41.0%
$40.50Jul 17Jul 24$0.07293.9%38.7%
$40.00Jul 17Jul 24$0.08264.9%34.8%
$29.50Jul 24Aug 7$0.0867.4%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.80% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.03$0.26$0.29$36.21$36.790.80%
$36.00Jul 17$0.31$0.03$0.34$35.66$36.340.94%
$37.00Jul 17$0.01$0.74$0.75$36.25$37.752.07%
$35.50Jul 17$0.77$0.01$0.78$34.72$36.282.15%
$37.50Jul 17$0.01$1.25$1.26$36.24$38.763.47%
$36.50Jul 24$0.53$0.74$1.27$35.23$37.773.50%
$35.00Jul 17$1.27$0.01$1.28$33.72$36.283.53%
$36.00Jul 24$0.80$0.51$1.31$34.69$37.313.61%
$37.00Jul 24$0.33$1.04$1.37$35.63$38.373.78%
$35.50Jul 24$1.15$0.35$1.50$34.00$37.004.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.17% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.03$0.03$0.06$35.94$36.56
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.00$34.00Jul 24$0.11$0.11$0.22$33.78$38.22
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.50Jul 24$0.11$0.16$0.27$34.23$38.27
$38.50$35.00Jul 24$0.07$0.23$0.30$34.70$38.80
$37.50$34.00Jul 24$0.20$0.11$0.31$33.69$37.81
$38.00$35.00Jul 24$0.11$0.23$0.34$34.66$38.34
$37.50$34.50Jul 24$0.20$0.16$0.36$34.14$37.86
$38.50$35.50Jul 24$0.07$0.35$0.42$35.08$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
34/3536/37Aug 31$0.83$0.174.88$34.17$36.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
36/3738/39Aug 31$0.82$0.184.56$36.18$38.82
35/3637/38Aug 31$0.81$0.194.26$35.19$37.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.56, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.56$2.44
$40.00$41.001:2Aug 14-$0.07$0.93
$41.00$42.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 21-$0.09$0.91
$42.00$43.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.17$0.83
$33.00$32.001:2Aug 21-$0.23$0.77
$31.00$30.001:2Aug 31-$0.23$0.77
$32.00$31.001:2Aug 31-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.63%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.680.510.7%4.63%5.30%348
$37.00Aug 31$1.500.462.0%4.14%6.18%862.3K
$37.00Aug 28$1.330.462.0%3.67%5.71%6374
$36.50Aug 14$1.300.490.7%3.59%4.25%3.5K1.6K
$37.00Aug 21$1.270.452.0%3.50%5.54%6.0K28.9K
$37.50Aug 28$1.220.423.4%3.36%6.78%52.4K
$36.50Aug 7$1.090.490.7%3.01%3.67%5423.6K
$38.00Aug 31$1.080.384.8%2.98%7.78%3792.2K
$37.00Aug 14$1.050.442.0%2.90%4.94%4223.3K
$38.00Aug 28$1.030.374.8%2.84%7.64%53817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,424
Total Puts 153,723
Put/Call Ratio 0.56
Net Difference 118,701

Prior's Put/Call Breakdown

Total Calls 118,688
Total Puts 102,433
Put/Call Ratio 0.86
Net Difference 16,255

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All