Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.35 -0.11%
$36.30 (-0.14%)🌙
as of 07/17 04:05 PM
(7/17 16:00) ◀
|
Friday, July 17, 2026 (4:05pm)
January 2026
|
▶ (7/17 16:10)
◀ 7/17 16:05 ▶

Option Volume

Detail
ℹ
Current (07/17 4:05pm) 524,811
Calls: 331,827 (63%)
Puts: 192,984 (37%)
Prior (07/16) 282,919
Calls: 157,232 (56%)
Puts: 125,687 (44%)
Current vs Prior +85.50%
Calls: +111.04% (Calls)
Puts: +53.54% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +27.46%
Calls: +29.43%
Puts: +24.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 4:05pm) $45.49M
Calls: $29.24M (64%)
Puts: $16.26M (36%)
Prior (07/16) $37.11M
Calls: $16.92M (46%)
Puts: $20.19M (54%)
Current vs Prior +22.58%
Calls: +72.75%
Puts: -19.47%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -8.04%
Calls: +5.97%
Puts: -25.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 4:05pm) 0.58
Prior (07/16) 0.80
Current vs Prior -27.25%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -6.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 4:05pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.49% | 4.48%1.49% | 10.37%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior +91.98% | +27.31%-36.40% | -1.20%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg +65.16% | +49.97%-54.57% | -8.61%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod +91.98% | +27.31%-36.40% | -1.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 2.69%
Calls: 4.55% | 3.45%
Puts: 1.35% | 1.92%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior -68.18% | -31.38%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg -74.54% | -52.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($29.24M). Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.331.34$1.340.7%7.5K0.4628.9K
$37.00Jul 310.660.67$0.671.5%9.1K0.4018.8K
$36.50Aug 71.131.15$1.141.8%5770.493.6K
$38.00Aug 70.540.55$0.551.8%1.0K0.301.1K
$32.00Aug 314.955.05$5.002.0%10.82410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.901.92$1.911.0%8880.5412.8K
$36.50Jul 240.760.77$0.771.3%2.4K0.545.5K
$36.00Aug 211.411.43$1.421.4%3.2K0.4513.8K
$36.50Aug 71.261.28$1.271.6%460.51633
$33.00Aug 210.530.54$0.541.9%6950.2018.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 240.060.07$0.0714.3%1.8K0.0929.6K
$40.00Jul 310.080.09$0.0911.1%4.4K0.0814.3K
$41.00Aug 70.090.10$0.1010.0%8.9K0.07778
$42.00Aug 140.100.11$0.119.1%520.07617
$39.50Jul 310.110.12$0.128.3%8340.1018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.8K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%1800.039.0K
$33.50Jul 240.070.08$0.0812.5%5020.082.0K
$31.50Jul 310.080.09$0.0911.1%10.0631
$34.00Jul 240.100.12$0.1118.2%2.3K0.112.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.40$6.303.2%1051.00632
$30.50Jul 175.406.20$5.8013.8%741.00162
$31.00Jul 174.905.70$5.3015.1%101.00111
$31.50Jul 174.405.15$4.7815.7%11.0064
$32.00Jul 173.904.40$4.1512.0%41.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.406.80$6.606.1%110.99283
$41.50Jul 174.755.55$5.1515.5%290.99--
$42.00Jul 175.606.00$5.806.9%520.994.5K
$41.00Jul 174.055.25$4.6525.8%110.99613
$40.50Jul 173.954.35$4.159.6%--0.9912

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 388.0K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.360.37$0.372.7%19.0K0.347.3K
$36.00Jul 170.250.37$0.3138.7%18.4K1.0020.2K
$37.50Jul 240.220.23$0.234.3%17.8K0.2412.2K
$38.00Jul 240.120.13$0.137.7%17.4K0.1511.2K
$36.50Jul 170.010.02$0.0250.0%14.6K0.1513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.031.05$1.041.9%21.5K0.5217.6K
$35.50Jul 310.610.64$0.634.8%17.8K0.36683
$36.00Jul 170.000.01$0.01100.0%16.5K0.0617.9K
$36.00Jul 240.520.53$0.531.9%5.7K0.4225.7K
$35.50Jul 170.000.01$0.01100.0%5.1K0.035.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1157.1%, max 2418.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31891.3%35.4%2418.2%2711.3K
$42.00Jul 17Aug 31781.9%34.8%2149.2%12929.8K
$30.00Jul 17Aug 311007.4%46.9%2050.0%109880
$30.50Jul 17Aug 14928.6%46.6%1890.7%75162
$41.00Jul 17Aug 31668.0%34.5%1836.3%1589.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31891.3%35.4%2418.2%11380
$42.00Jul 17Aug 31781.9%34.8%2149.2%534.9K
$30.00Jul 17Aug 311007.4%46.9%2050.0%26230.2K
$30.50Jul 17Aug 28928.6%45.8%1929.5%33.4K
$41.00Jul 17Aug 31668.0%34.5%1836.3%11850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.10$0.90$0.109.00$31.90
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 21$0.83$0.83$0.174.88$32.83
$34.00$34.50Jul 17$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$42.00$41.00Aug 7$0.87$0.87$0.136.69$41.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 7$0.82$0.82$0.184.56$39.18
$43.00$42.00Jul 17$0.80$0.80$0.204.00$42.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.05543.9%44.1%
$38.50Jul 17Jul 24$0.06356.7%31.6%
$33.50Jul 17Jul 24$0.07467.7%41.4%
$30.00Jul 17Jul 24$0.081007.4%65.7%
$34.50Jul 17Jul 24$0.08314.4%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Jul 31$0.05891.3%42.6%
$33.50Jul 17Jul 24$0.07467.7%41.4%
$29.50Jul 24Aug 7$0.0770.7%53.0%
$37.50Jul 17Jul 24$0.09216.2%32.7%
$38.00Jul 17Jul 24$0.09288.1%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.69% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.02$0.23$0.25$36.25$36.750.69%
$36.00Jul 17$0.31$0.01$0.32$35.68$36.320.88%
$37.00Jul 17$0.01$0.70$0.71$36.29$37.711.95%
$35.50Jul 17$0.78$0.01$0.79$34.71$36.292.17%
$37.50Jul 17$0.01$1.26$1.27$36.23$38.773.49%
$36.50Jul 24$0.56$0.77$1.33$35.17$37.833.66%
$35.00Jul 17$1.33$0.01$1.34$33.66$36.343.69%
$36.00Jul 24$0.86$0.53$1.39$34.61$37.393.82%
$37.00Jul 24$0.37$1.04$1.41$35.59$38.413.88%
$35.50Jul 24$1.19$0.36$1.55$33.95$37.054.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.02$0.01$0.03$35.97$36.53
$38.50$34.00Jul 24$0.07$0.11$0.18$33.82$38.68
$38.50$34.50Jul 24$0.07$0.16$0.23$34.27$38.73
$38.00$34.00Jul 24$0.13$0.11$0.24$33.76$38.24
$38.00$34.50Jul 24$0.13$0.16$0.29$34.21$38.29
$38.50$35.00Jul 24$0.07$0.24$0.31$34.69$38.81
$37.50$34.00Jul 24$0.23$0.11$0.34$33.66$37.84
$38.00$35.00Jul 24$0.13$0.24$0.37$34.63$38.37
$37.50$34.50Jul 24$0.23$0.16$0.39$34.11$37.89
$38.50$35.50Jul 24$0.07$0.36$0.43$35.07$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.85$0.155.67$33.15$35.85
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
36/3738/39Aug 31$0.82$0.184.56$36.18$38.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.64, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.64$2.36
$41.00$42.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.08$0.92
$42.00$43.001:2Aug 28-$0.09$0.91
$41.00$42.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.19$0.81
$33.00$32.001:2Aug 21-$0.24$0.76
$31.00$30.001:2Aug 31-$0.24$0.76
$32.00$31.001:2Aug 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.76%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.730.510.4%4.76%5.17%3848
$37.00Aug 31$1.540.471.8%4.24%6.02%902.3K
$37.00Aug 28$1.410.471.8%3.88%5.67%6374
$36.50Aug 14$1.340.500.4%3.69%4.10%3.7K1.6K
$37.00Aug 21$1.330.461.8%3.66%5.45%7.5K28.9K
$37.50Aug 28$1.240.423.2%3.41%6.57%52.4K
$36.50Aug 7$1.130.490.4%3.11%3.52%5773.6K
$38.00Aug 31$1.130.384.5%3.11%7.65%3862.2K
$37.00Aug 14$1.070.441.8%2.94%4.73%4523.3K
$38.00Aug 28$1.070.384.5%2.94%7.48%59817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,827
Total Puts 192,984
Put/Call Ratio 0.58
Net Difference 138,843

Prior's Put/Call Breakdown

Total Calls 157,232
Total Puts 125,687
Put/Call Ratio 0.80
Net Difference 31,545

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All