Tour v345
IBIT
iShares Bitcoin Trust ETF
$36.35 -0.11%
$36.23 (-0.32%)🌙
as of 07/17 04:20 PM
(7/17 16:15) ◀
|
Friday, July 17, 2026 (4:20pm)
January 2026
|
▶ (7/17 18:04)
◀ 7/17 16:20 ▶

Option Volume

Detail
ℹ
Current (07/17 4:20pm) 526,993
Calls: 333,527 (63%)
Puts: 193,466 (37%)
Prior (07/16) 283,687
Calls: 157,360 (55%)
Puts: 126,327 (45%)
Current vs Prior +85.77%
Calls: +111.95% (Calls)
Puts: +53.15% (Puts)
Prior 7-Day Total 2,882,129
Calls: 1,794,653 (62%)
Puts: 1,087,476 (38%)
Prior 7-Day Average 411,732
Calls: 256,379 (62%)
Puts: 155,353 (38%)
Current vs Prior 7-Day Avg +27.99%
Calls: +30.09%
Puts: +24.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 4:20pm) $45.53M
Calls: $29.06M (64%)
Puts: $16.47M (36%)
Prior (07/16) $37.13M
Calls: $16.84M (45%)
Puts: $20.30M (55%)
Current vs Prior +22.62%
Calls: +72.62%
Puts: -18.85%
Prior 7-Day Total $346.29M
Calls: $193.12M (56%)
Puts: $153.18M (44%)
Prior 7-Day Average $49.47M
Calls: $27.59M (56%)
Puts: $21.88M (44%)
Current vs Prior 7-Day Avg -7.96%
Calls: +5.34%
Puts: -24.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 4:20pm) 0.58
Prior (07/16) 0.80
Current vs Prior -27.74%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -7.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 4:20pm) 6,484,534
Calls: 3,797,039 (59%)
Puts: 2,687,495 (41%)
Prior (07/16) 6,414,666
Calls: 3,775,409 (59%)
Puts: 2,639,257 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 44,761,557
Calls: 26,019,875 (58%)
Puts: 18,741,682 (42%)
Prior 7-Day Average 6,394,508
Calls: 3,717,125 (58%)
Puts: 2,677,383 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.38% | 4.48%1.38% | 10.37%
Prior 2.34% | 4.75%2.34% | 10.50%
Current vs Prior +91.98% | +29.04%-41.11% | -1.20%
Prior 7-Day Avg 2.71% | 4.04%3.27% | 11.35%
Current vs 7-Day Avg +65.16% | +52.02%-57.94% | -8.61%
Prior 7-Day Eod 2.34% | 4.75%2.34% | 10.50%
Current vs 7-Day Eod +91.98% | +29.04%-41.11% | -1.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 3.12%
Calls: 5.95% | 3.45%
Puts: 3.80% | 2.80%
Prior 9.27% | 3.92%
Calls: 10.20% | 5.32%
Puts: 8.33% | 2.53%
Current vs Prior -47.36% | -20.41%
Prior 7-Day Avg 11.59% | 5.67%
Calls: 10.52% | 5.45%
Puts: 12.65% | 5.88%
Current vs 7-Day Avg -57.88% | -44.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($29.06M). Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.910.92$0.921.1%3.3K0.3623.3K
$39.00Aug 210.610.62$0.621.6%6350.2716.2K
$35.00Aug 212.422.47$2.452.0%7550.6545.3K
$30.00Aug 316.656.80$6.732.2%40.89248
$33.00Aug 314.104.20$4.152.4%20.77319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.281.30$1.291.6%460.51633
$36.00Aug 311.631.66$1.651.8%1810.452.0K
$37.00Aug 312.102.14$2.121.9%150.536.5K
$37.00Aug 211.901.94$1.922.1%8880.5512.8K
$37.00Aug 141.721.76$1.742.3%580.562.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.050.06$0.0616.7%1680.04829
$38.50Jul 240.070.08$0.0812.5%1.8K0.1029.6K
$41.00Aug 70.090.10$0.1010.0%8.9K0.07778
$39.50Jul 310.100.12$0.1118.2%8340.1018.8K
$42.00Aug 140.100.11$0.119.1%520.07617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.050.06$0.0616.7%1.8K0.0626.3K
$30.00Jul 310.050.06$0.0616.7%1800.039.0K
$31.50Jul 310.080.09$0.0911.1%10.0631
$32.00Jul 310.100.11$0.119.1%1.1K0.078.8K
$30.00Aug 70.100.12$0.1118.2%2120.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.40$6.303.2%1051.00632
$30.50Jul 175.406.20$5.8013.8%741.00162
$31.00Jul 174.905.70$5.3015.1%101.00111
$31.50Jul 174.405.15$4.7815.7%11.0064
$32.00Jul 173.904.40$4.1512.0%41.00816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.406.80$6.606.1%110.99283
$42.00Jul 175.606.00$5.806.9%520.994.5K
$41.00Jul 174.055.25$4.6525.8%110.99613
$41.50Jul 174.755.55$5.1515.5%290.99--
$40.50Jul 173.954.35$4.159.6%--0.9912

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 390.1K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.360.37$0.372.7%19.0K0.347.3K
$36.00Jul 170.230.29$0.2623.1%18.4K1.0020.2K
$37.50Jul 240.210.22$0.224.5%18.0K0.2312.2K
$38.00Jul 240.110.13$0.1216.7%17.6K0.1511.2K
$36.50Jul 170.010.02$0.0250.0%14.6K0.1513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.051.08$1.072.8%21.5K0.5217.6K
$35.50Jul 310.630.65$0.643.1%17.8K0.36683
$36.00Jul 170.000.01$0.01100.0%16.5K0.0617.9K
$36.00Jul 240.540.56$0.553.6%5.8K0.4325.7K
$35.50Jul 170.000.01$0.01100.0%5.1K0.035.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1158.3%, max 2432.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31893.2%35.3%2432.1%2711.3K
$42.00Jul 17Aug 31783.9%34.7%2159.1%12929.8K
$30.00Jul 17Aug 311005.4%46.7%2050.9%109880
$30.50Jul 17Aug 14926.7%46.5%1891.9%75162
$41.50Jul 17Jul 31727.6%37.1%1858.8%15706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 31893.2%35.3%2432.1%11380
$42.00Jul 17Aug 31783.9%34.7%2159.1%534.9K
$30.00Jul 17Aug 311005.4%46.7%2050.9%26230.2K
$30.50Jul 17Aug 28926.7%45.7%1928.2%33.4K
$41.00Jul 17Aug 31670.0%34.5%1843.4%11850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.10$0.90$0.109.00$31.90
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 21$0.15$0.85$0.155.67$32.85
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$33.00$32.50Aug 28$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$31.00$32.00Aug 31$0.86$0.86$0.146.14$31.86
$32.00$33.00Aug 21$0.83$0.83$0.174.88$32.83
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.84$0.84$0.165.25$40.16
$40.00$39.00Aug 7$0.82$0.82$0.184.56$39.18
$43.00$42.00Jul 17$0.80$0.80$0.204.00$42.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.05541.8%43.9%
$33.50Jul 17Jul 24$0.07465.6%41.9%
$38.50Jul 17Jul 24$0.07358.8%33.0%
$31.00Jul 17Jul 24$0.08848.7%57.8%
$34.50Jul 17Jul 24$0.08312.2%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Jul 31$0.05893.2%42.8%
$33.50Jul 17Jul 24$0.07465.6%41.9%
$38.00Jul 17Jul 24$0.07290.3%31.9%
$38.50Jul 17Jul 24$0.08358.8%33.0%
$29.50Jul 24Aug 7$0.0870.6%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.72% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 17$0.02$0.24$0.26$36.24$36.760.72%
$36.00Jul 17$0.26$0.01$0.27$35.73$36.270.74%
$37.00Jul 17$0.01$0.72$0.73$36.27$37.732.01%
$35.50Jul 17$0.77$0.01$0.78$34.72$36.282.15%
$37.50Jul 17$0.01$1.26$1.27$36.23$38.773.49%
$35.00Jul 17$1.32$0.01$1.33$33.67$36.333.66%
$36.50Jul 24$0.56$0.79$1.35$35.15$37.853.71%
$36.00Jul 24$0.84$0.55$1.39$34.61$37.393.82%
$37.00Jul 24$0.37$1.07$1.44$35.56$38.443.96%
$35.50Jul 24$1.17$0.37$1.54$33.96$37.044.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 17$0.02$0.01$0.03$35.97$36.53
$38.50$34.00Jul 24$0.08$0.12$0.20$33.80$38.70
$38.00$34.00Jul 24$0.12$0.12$0.24$33.76$38.24
$38.50$34.50Jul 24$0.08$0.17$0.25$34.25$38.75
$38.00$34.50Jul 24$0.12$0.17$0.29$34.21$38.29
$38.50$35.00Jul 24$0.08$0.25$0.33$34.67$38.83
$37.50$34.00Jul 24$0.22$0.12$0.34$33.66$37.84
$38.00$35.00Jul 24$0.12$0.25$0.37$34.63$38.37
$37.50$34.50Jul 24$0.22$0.17$0.39$34.11$37.89
$38.50$35.50Jul 24$0.08$0.37$0.45$35.05$38.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
35/3637/38Aug 31$0.84$0.165.25$35.16$37.84
31/3234/35Aug 21$0.83$0.174.88$31.17$34.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.64, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.64$2.36
$41.00$42.001:2Aug 14-$0.06$0.94
$42.00$43.001:2Aug 21-$0.07$0.93
$41.00$42.001:2Aug 21-$0.08$0.92
$42.00$43.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.15$0.85
$32.00$31.001:2Aug 21-$0.19$0.81
$33.00$32.001:2Aug 21-$0.24$0.76
$31.00$30.001:2Aug 31-$0.24$0.76
$32.00$31.001:2Aug 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.73%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$1.720.510.4%4.73%5.14%3848
$37.00Aug 31$1.540.471.8%4.24%6.02%902.3K
$37.00Aug 28$1.410.471.8%3.88%5.67%6374
$36.50Aug 14$1.330.500.4%3.66%4.07%3.7K1.6K
$37.00Aug 21$1.300.451.8%3.58%5.36%8.0K28.9K
$37.50Aug 28$1.240.423.2%3.41%6.57%52.4K
$36.50Aug 7$1.110.490.4%3.05%3.47%5773.6K
$38.00Aug 31$1.110.384.5%3.05%7.59%3862.2K
$37.00Aug 14$1.070.441.8%2.94%4.73%4523.3K
$38.00Aug 28$1.050.384.5%2.89%7.43%59817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,527
Total Puts 193,466
Put/Call Ratio 0.58
Net Difference 140,061

Prior's Put/Call Breakdown

Total Calls 157,360
Total Puts 126,327
Put/Call Ratio 0.80
Net Difference 31,033

Prior 7-Day Put/Call Summary

Total Calls 1,794,653
Total Puts 1,087,476
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All