Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.95 -0.75%
(8/27 18:02) ◀
|
Friday, August 28, 2026 (9:35am)
January 2026
|
▶ (8/28 09:40)
◀ 8/28 09:35 ▶

Option Volume

Detail
ℹ
Current (08/28 9:35am) 25,789
Calls: 12,716 (49%)
Puts: 13,073 (51%)
Prior (08/27) 19,887
Calls: 16,267 (82%)
Puts: 3,620 (18%)
Current vs Prior +29.68%
Calls: -21.83% (Calls)
Puts: +261.13% (Puts)
Prior 7-Day Total 6,453,666
Calls: 4,559,378 (71%)
Puts: 1,894,288 (29%)
Prior 7-Day Average 921,952
Calls: 651,339 (71%)
Puts: 270,612 (29%)
Current vs Prior 7-Day Avg -97.20%
Calls: -98.05%
Puts: -95.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 9:35am) $1.14M
Calls: $705.2K (62%)
Puts: $436.2K (38%)
Prior (08/27) $1.81M
Calls: $1.50M (83%)
Puts: $313.2K (17%)
Current vs Prior -37.00%
Calls: -52.94%
Puts: +39.25%
Prior 7-Day Total $594.93M
Calls: $519.83M (87%)
Puts: $75.10M (13%)
Prior 7-Day Average $84.99M
Calls: $74.26M (87%)
Puts: $10.73M (13%)
Current vs Prior 7-Day Avg -98.66%
Calls: -99.05%
Puts: -95.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:35am) 1.03
Prior (08/27) 0.22
Current vs Prior +361.98%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +110.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 9:35am) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,365,490
Calls: 11,764,457 (61%)
Puts: 7,601,033 (39%)
Prior 7-Day Average 2,766,498
Calls: 1,680,636 (61%)
Puts: 1,085,861 (39%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.05% | 3.25%2.05% | 5.01%8.77% | 12.84%
Prior 3.19% | 4.18%3.19% | 5.60%9.04% | 13.18%
Current vs Prior -35.92% | -22.36%-35.92% | -10.62%-3.06% | -2.61%
Prior 7-Day Avg 2.79% | 4.17%3.32% | 5.82%5.41% | 11.62%
Current vs 7-Day Avg -26.57% | -22.08%-38.40% | -13.97%+61.99% | +10.51%
Prior 7-Day Eod 3.19% | 4.18%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -35.92% | -22.36%-18.69% | -6.32%-3.18% | -1.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.39% | 3.40%
Calls: 6.90% | 3.53%
Puts: 5.88% | 3.28%
Prior 4.31% | 3.25%
Calls: 3.70% | 2.94%
Puts: 4.92% | 3.57%
Current vs Prior +48.26% | +4.62%
Prior 7-Day Avg 6.59% | 4.36%
Calls: 7.17% | 4.39%
Puts: 6.01% | 4.33%
Current vs 7-Day Avg -2.99% | -22.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($705.2K). Slightly bearish P/C ratio of 1.03. P/C ratio rising 362% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 252.822.84$2.830.7%--0.64253
$36.00Sep 259.159.25$9.201.1%300.951.0K
$45.50Sep 251.781.80$1.791.1%--0.481.6K
$36.50Sep 258.658.75$8.701.1%--0.95198
$44.00Sep 252.522.55$2.541.2%20.6023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.671.69$1.681.2%290.4929.0K
$45.50Sep 252.192.22$2.211.4%610.52350
$52.00Sep 47.057.15$7.101.4%--0.9628
$46.50Sep 252.802.84$2.821.4%--0.5923
$46.00Oct 22.702.74$2.721.5%--0.5573

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.050.06$0.0616.7%2380.1224.5K
$45.50Aug 280.120.14$0.1315.4%1.3K0.258.8K
$45.00Aug 280.290.30$0.303.3%1.4K0.4722.9K
$44.50Aug 280.560.60$0.586.9%240.721.0K
$47.00Aug 310.100.11$0.119.1%210.1213.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.130.14$0.147.1%2.2K0.2812.5K
$45.00Aug 280.330.35$0.345.9%9150.5311.7K
$43.00Aug 310.070.08$0.0812.5%130.107.6K
$43.50Aug 310.120.14$0.1315.4%180.16698
$44.00Aug 310.220.24$0.238.7%1290.261.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 288.709.15$8.935.0%611.005.2K
$36.50Aug 288.208.65$8.435.3%--1.005.8K
$37.00Aug 287.858.05$7.952.5%21.008.6K
$37.50Aug 287.357.50$7.432.0%81.0010.2K
$38.00Aug 286.807.00$6.902.9%441.0020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 284.855.20$5.037.0%--0.9966
$51.00Aug 315.806.40$6.109.8%--0.9810
$48.00Aug 282.873.30$3.0913.9%--0.9721
$50.00Aug 315.005.10$5.052.0%--0.9777
$53.00Sep 48.008.15$8.071.9%--0.9724

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 22.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 310.370.39$0.385.3%1.9K0.363.2K
$45.00Aug 280.290.30$0.303.3%1.4K0.4722.9K
$45.50Aug 280.120.14$0.1315.4%1.3K0.258.8K
$46.50Aug 280.030.04$0.0425.0%7850.0715.4K
$44.00Sep 41.521.57$1.553.2%6640.6613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.240.25$0.254.0%5.0K0.1147.7K
$44.50Aug 280.130.14$0.147.1%2.2K0.2812.5K
$43.50Sep 40.390.42$0.417.3%1.3K0.278.5K
$45.00Aug 280.330.35$0.345.9%9150.5311.7K
$44.50Aug 310.380.39$0.392.6%7960.38828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 54.7%, max 65.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 263.6%38.3%65.9%1.4K30.7K
$45.50Aug 28Oct 267.0%41.1%62.8%1.3K8.9K
$44.50Aug 28Oct 262.2%38.4%61.9%241.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 28Oct 963.6%38.3%65.9%91511.8K
$45.50Aug 28Oct 267.0%41.1%62.8%1397.7K
$44.50Aug 28Oct 262.2%38.4%61.9%2.2K12.7K
$49.00Sep 11Oct 243.2%42.3%1.9%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 3.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.25$0.75$0.2535%3.00$48.25
$43.00$44.00Sep 18$0.61$0.39$0.6170%0.64$43.61
$42.50$43.00Sep 25$0.30$0.20$0.3072%0.67$42.80
$43.00$44.00Oct 2$0.59$0.41$0.5967%0.69$43.59
$44.00$45.00Sep 18$0.52$0.48$0.5261%0.92$44.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 2$0.30$0.20$0.3061%0.67$46.70
$41.50$41.00Oct 2$0.11$0.39$0.1124%3.55$41.39
$45.00$44.50Aug 31$0.22$0.28$0.2251%1.27$44.78
$45.00$44.50Sep 4$0.23$0.27$0.2350%1.17$44.77
$43.50$43.00Sep 25$0.17$0.33$0.1736%1.94$43.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.17$0.17$0.3353%0.52$45.17
$45.00$45.50Sep 2$0.21$0.21$0.2950%0.72$45.21
$45.50$46.00Sep 2$0.16$0.16$0.3460%0.47$45.66
$46.50$47.00Sep 4$0.11$0.11$0.3971%0.28$46.61
$45.50$46.00Aug 31$0.13$0.13$0.3764%0.35$45.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 9$0.35$0.35$0.6566%0.54$42.65
$44.00$43.00Sep 18$0.37$0.37$0.6361%0.59$43.63
$42.00$41.00Oct 9$0.27$0.27$0.7372%0.37$41.73
$44.50$44.00Sep 4$0.21$0.21$0.2958%0.72$44.29
$43.00$42.00Sep 9$0.20$0.20$0.8075%0.25$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.2763.6%35.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 28Aug 31$0.2763.6%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.42% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 28$0.30$0.34$0.64$44.36$45.641.42%
$44.50Aug 28$0.58$0.14$0.72$43.78$45.221.60%
$45.50Aug 28$0.13$0.68$0.81$44.69$46.311.80%
$44.00Aug 28$1.00$0.05$1.05$42.95$45.052.34%
$46.00Aug 28$0.06$1.11$1.17$44.83$47.172.60%
$45.00Aug 31$0.57$0.61$1.18$43.82$46.182.63%
$44.50Aug 31$0.85$0.39$1.24$43.26$45.742.76%
$45.50Aug 31$0.38$0.92$1.30$44.20$46.802.89%
$44.00Aug 31$1.18$0.23$1.41$42.59$45.413.14%
$43.50Aug 28$1.47$0.03$1.50$42.00$45.003.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.16% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$43.50Aug 28$0.04$0.03$0.07$43.43$46.57
$46.50$44.00Aug 28$0.04$0.05$0.09$43.91$46.59
$46.00$43.50Aug 28$0.06$0.03$0.09$43.41$46.09
$46.00$44.00Aug 28$0.06$0.05$0.11$43.89$46.11
$47.00$42.50Aug 31$0.11$0.05$0.16$42.34$47.16
$47.00$43.00Aug 31$0.11$0.08$0.19$42.81$47.19
$45.50$43.50Aug 28$0.13$0.03$0.16$43.34$45.66
$45.50$44.00Aug 28$0.13$0.05$0.18$43.82$45.68
$46.50$44.50Aug 28$0.04$0.14$0.18$44.32$46.68
$46.00$44.50Aug 28$0.06$0.14$0.20$44.30$46.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Sep 25$0.26$0.2444%1.08$42.24$48.76
40/4149/50Oct 9$0.24$0.2648%0.92$40.76$49.24
42/4248/49Oct 2$0.26$0.2443%1.08$41.74$48.76
42/4348/49Oct 2$0.29$0.2136%1.38$42.71$48.79
42/4248/48Sep 25$0.28$0.2238%1.27$42.22$47.78
42/4348/49Sep 25$0.27$0.2340%1.17$42.73$48.77
43/4447/48Sep 11$0.28$0.2238%1.27$43.22$47.28
42/4248/49Oct 2$0.27$0.2340%1.17$42.23$48.77
42/4248/49Sep 25$0.23$0.2748%0.85$41.77$48.73
43/4446/47Sep 11$0.30$0.2033%1.50$43.20$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 28$0.11$0.3947%3.55
$44.00$44.50$45.00Aug 31$0.05$0.4525%9.00
$43.00$44.00$45.00Sep 18$0.09$0.9119%10.11
$44.00$45.00$46.00Sep 18$0.09$0.9118%10.11
$47.00$48.00$49.00Sep 18$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Sep 18$0.06$0.9415%15.67
$44.00$44.50$45.00Aug 28$0.11$0.3941%3.55
$45.00$45.50$46.00Aug 28$0.09$0.4135%4.56
$44.00$44.50$45.00Aug 31$0.06$0.4425%7.33
$44.50$45.00$45.50Aug 28$0.14$0.3646%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.79, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Sep 9-$0.79$1.21
$44.00$44.501:2Aug 28-$0.16$0.34
$46.00$46.501:2Aug 31-$0.07$0.43
$45.50$46.001:2Aug 31-$0.12$0.38
$45.00$45.501:2Aug 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Aug 28-$1.15$0.85
$50.00$48.001:2Sep 4-$1.40$0.60
$45.00$43.001:2Oct 9-$0.55$1.45
$46.00$45.501:2Aug 28-$0.25$0.25
$44.00$43.001:2Sep 9-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 2.98%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 9$1.340.356.8%2.98%9.77%--60
$45.50Oct 2$2.030.491.2%4.52%5.74%--162
$49.00Oct 9$1.090.309.0%2.42%11.43%--18
$46.00Oct 2$1.820.452.3%4.05%6.38%2555
$45.00Oct 2$2.260.520.1%5.03%5.14%--7.9K
$46.50Oct 2$1.630.423.5%3.63%7.07%6286
$47.00Oct 2$1.460.394.6%3.25%7.81%--79
$49.50Oct 9$0.980.2810.1%2.18%12.30%--28
$47.50Oct 2$1.310.365.7%2.91%8.59%--133
$48.00Oct 2$1.170.336.8%2.60%9.39%--141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,716
Total Puts 13,073
Put/Call Ratio 1.03
Net Difference -357

Prior's Put/Call Breakdown

Total Calls 16,267
Total Puts 3,620
Put/Call Ratio 0.22
Net Difference 12,647

Prior 7-Day Put/Call Summary

Total Calls 4,559,378
Total Puts 1,894,288
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All