Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.12 +0.50%
(8/28 18:02) ◀
|
Monday, August 31, 2026 (9:35am)
January 2026
|
▶ (8/31 09:40)
◀ 8/31 09:35 ▶

Option Volume

Detail
ℹ
Current (08/31 9:35am) 30,701
Calls: 12,032 (39%)
Puts: 18,669 (61%)
Prior (08/28) 25,789
Calls: 12,716 (49%)
Puts: 13,073 (51%)
Current vs Prior +19.05%
Calls: -5.38% (Calls)
Puts: +42.81% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -96.79%
Calls: -98.21%
Puts: -93.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 9:35am) $1.49M
Calls: $676.9K (46%)
Puts: $808.5K (54%)
Prior (08/28) $1.14M
Calls: $705.2K (62%)
Puts: $436.2K (38%)
Current vs Prior +30.14%
Calls: -4.02%
Puts: +85.37%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -98.35%
Calls: -99.14%
Puts: -93.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:35am) 1.55
Prior (08/28) 1.03
Current vs Prior +50.92%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +207.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 9:35am) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -17.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.79% | 2.99%3.83% | 5.49%7.73% | 11.70%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -28.86% | -20.76%+52.18% | +2.65%-14.62% | -10.22%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -37.43% | -30.45%+16.92% | -7.56%+20.40% | -3.71%
Prior 7-Day Eod 2.52% | 3.78%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -28.86% | -20.76%+205.76% | +19.20%-7.30% | -4.39%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.01% | 4.60%
Calls: 9.38% | 5.08%
Puts: 10.64% | 4.11%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +88.87% | +31.05%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +69.87% | +18.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (1,384,941 calls vs 903,635 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 40.780.79$0.791.3%540.5414.3K
$43.50Oct 22.332.36$2.341.3%60.5713
$43.00Sep 182.082.11$2.091.4%20.6419.7K
$43.00Oct 22.612.65$2.631.5%20.62671
$38.00Sep 116.206.30$6.251.6%--0.962.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.092.12$2.111.4%80.56534
$51.00Sep 116.856.95$6.901.4%10.931
$46.00Sep 252.722.76$2.741.5%--0.65206
$44.50Sep 251.801.83$1.821.6%500.51556
$45.50Sep 252.392.43$2.411.7%250.60385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 310.300.33$0.329.4%2730.586.4K
$45.50Sep 20.100.12$0.1118.2%320.161.1K
$45.00Sep 20.190.22$0.2114.3%660.263.0K
$43.50Aug 310.660.72$0.698.7%--0.83617
$44.50Sep 20.340.37$0.368.3%7940.39266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 310.050.06$0.0616.7%1210.175.1K
$44.00Aug 310.180.19$0.195.3%1.4K0.423.0K
$44.50Aug 310.440.49$0.4710.6%820.743.0K
$43.00Sep 20.140.15$0.156.7%240.191.9K
$43.50Sep 20.250.27$0.267.7%1140.31360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.008.30$8.153.7%--1.006.5K
$37.00Aug 317.057.30$7.183.5%--1.002.8K
$38.00Aug 316.056.30$6.184.0%--1.007.5K
$39.00Aug 315.055.20$5.132.9%31.0010.1K
$40.00Aug 314.054.30$4.186.0%--1.0015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.606.15$5.889.4%--1.0015
$50.50Sep 46.056.60$6.328.7%--1.0016
$52.00Sep 47.358.50$7.9314.5%--1.0030
$51.00Aug 316.656.95$6.804.4%--0.9910
$49.50Aug 315.155.45$5.305.7%--0.9911

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 30.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.090.11$0.1020.0%1.6K0.263.3K
$45.00Aug 310.020.04$0.0366.7%1.1K0.0915.2K
$44.00Sep 251.791.82$1.811.7%9200.5323.6K
$46.00Sep 20.050.07$0.0633.3%9130.094.3K
$45.00Sep 181.071.10$1.092.8%8660.4261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.230.24$0.244.2%3.0K0.1256.2K
$42.00Sep 180.550.58$0.565.4%2.5K0.2615.9K
$43.00Sep 40.260.28$0.277.4%2.0K0.257.0K
$42.00Sep 20.040.05$0.0520.0%1.8K0.081.6K
$44.00Aug 310.180.19$0.195.3%1.4K0.423.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.3%, max 50.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 31Oct 954.0%35.8%50.9%2664
$44.00Aug 31Oct 949.5%35.5%39.2%2776.4K
$44.50Aug 31Oct 949.0%38.4%27.7%1.6K3.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 31Oct 954.0%35.8%50.9%1215.1K
$44.00Aug 31Oct 950.5%35.5%42.2%1.4K3.0K
$44.50Aug 31Oct 247.7%38.1%25.1%823.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.82, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 9$0.71$1.29$0.7146%1.82$45.71
$43.00$44.00Sep 18$0.55$0.45$0.5564%0.82$43.55
$48.00$49.00Oct 9$0.19$0.81$0.1927%4.26$48.19
$42.50$43.00Oct 9$0.28$0.22$0.2865%0.79$42.78
$47.00$48.00Oct 9$0.25$0.75$0.2533%3.00$47.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 31$0.28$0.22$0.2874%0.79$44.22
$45.00$44.50Sep 2$0.33$0.17$0.3374%0.52$44.67
$39.50$38.00Oct 9$0.18$1.32$0.1818%7.33$39.32
$45.00$44.50Sep 4$0.31$0.19$0.3168%0.61$44.69
$42.00$41.50Sep 18$0.11$0.39$0.1126%3.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 2$0.15$0.15$0.3561%0.43$44.65
$45.50$46.00Sep 11$0.14$0.14$0.3667%0.39$45.64
$44.50$45.00Oct 2$0.23$0.23$0.2751%0.85$44.73
$45.00$45.50Sep 25$0.20$0.20$0.3056%0.67$45.20
$45.00$45.50Sep 4$0.12$0.12$0.3868%0.32$45.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 18$0.44$0.44$0.5653%0.79$43.56
$43.50$43.00Sep 11$0.20$0.20$0.3060%0.67$43.30
$42.00$41.00Oct 9$0.29$0.29$0.7168%0.41$41.71
$43.50$43.00Oct 9$0.22$0.22$0.2857%0.79$43.28
$44.00$43.50Oct 9$0.24$0.24$0.2653%0.92$43.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 31Sep 2$0.2749.5%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 31Sep 2$0.2650.5%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.16% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 31$0.32$0.19$0.51$43.49$44.511.16%
$44.50Aug 31$0.10$0.47$0.57$43.93$45.071.29%
$43.50Aug 31$0.69$0.06$0.75$42.75$44.251.70%
$45.00Aug 31$0.03$0.90$0.93$44.07$45.932.11%
$44.00Sep 2$0.59$0.45$1.04$42.96$45.042.36%
$44.50Sep 2$0.36$0.73$1.09$43.41$45.592.47%
$43.50Sep 2$0.90$0.26$1.16$42.34$44.662.63%
$43.00Aug 31$1.15$0.02$1.17$41.83$44.172.65%
$45.00Sep 2$0.21$1.06$1.27$43.73$46.272.88%
$45.50Aug 31$0.02$1.38$1.40$44.10$46.903.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 206 found (cheapest 0.11% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Aug 31$0.03$0.02$0.05$42.95$45.05
$46.50$42.00Sep 2$0.04$0.05$0.09$41.91$46.59
$45.00$43.50Aug 31$0.03$0.06$0.09$43.41$45.09
$46.00$42.00Sep 2$0.06$0.05$0.11$41.89$46.11
$46.50$42.50Sep 2$0.04$0.08$0.12$42.38$46.62
$46.00$42.50Sep 2$0.06$0.08$0.14$42.36$46.14
$44.50$43.00Aug 31$0.10$0.02$0.12$42.88$44.62
$45.50$42.00Sep 2$0.11$0.05$0.16$41.84$45.66
$44.50$43.50Aug 31$0.10$0.06$0.16$43.34$44.66
$45.50$42.50Sep 2$0.11$0.08$0.19$42.31$45.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Sep 25$0.27$0.2339%1.17$42.23$47.27
42/4246/47Oct 2$0.31$0.1932%1.63$42.19$46.81
40/4147/48Sep 25$0.21$0.2951%0.72$40.79$47.21
41/4246/47Oct 2$0.27$0.2339%1.17$41.23$46.77
42/4247/48Oct 2$0.29$0.2135%1.38$42.21$47.29
41/4247/48Oct 2$0.25$0.2542%1.00$41.25$47.25
42/4248/48Oct 2$0.27$0.2338%1.17$42.23$47.77
41/4247/48Sep 25$0.22$0.2848%0.79$41.28$47.22
42/4247/48Sep 25$0.24$0.2644%0.92$41.76$47.24
42/4246/47Sep 25$0.28$0.2236%1.27$42.22$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.15$0.3556%2.33
$43.00$44.00$45.00Sep 18$0.10$0.9022%9.00
$46.00$47.00$48.00Sep 18$0.06$0.9415%15.67
$43.00$43.50$44.00Aug 31$0.09$0.4136%4.56
$43.00$43.50$44.00Sep 2$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.15$0.3557%2.33
$44.00$44.50$45.00Sep 2$0.05$0.4528%9.00
$43.00$43.50$44.00Aug 31$0.09$0.4137%4.56
$44.00$45.00$46.00Oct 9$0.06$0.9414%15.67
$43.00$44.00$45.00Sep 18$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.35, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.35$0.65
$45.00$47.001:2Oct 9-$0.41$1.59
$43.00$43.501:2Aug 31-$0.23$0.27
$44.00$44.501:2Sep 2-$0.13$0.37
$44.50$45.001:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.501:2Sep 2-$0.07$0.43
$44.50$44.001:2Sep 2-$0.17$0.33
$50.00$48.001:2Sep 4-$1.92$0.08
$45.50$45.001:2Aug 31-$0.42$0.08
$43.00$42.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.60%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.030.500.9%4.60%5.46%23
$45.00Oct 9$1.810.462.0%4.10%6.10%--17
$47.00Oct 9$1.100.336.5%2.49%9.02%--12
$44.50Oct 2$1.820.490.9%4.13%4.99%5151
$45.00Oct 2$1.590.452.0%3.60%5.60%139.4K
$45.50Oct 2$1.390.413.1%3.15%6.28%3165
$46.00Oct 2$1.210.384.3%2.74%7.00%--534
$48.00Oct 9$0.850.278.8%1.93%10.72%--65
$46.50Oct 2$1.050.345.4%2.38%7.77%--300
$47.00Oct 2$0.910.316.5%2.06%8.59%2140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,032
Total Puts 18,669
Put/Call Ratio 1.55
Net Difference -6,637

Prior's Put/Call Breakdown

Total Calls 12,716
Total Puts 13,073
Put/Call Ratio 1.03
Net Difference -357

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All