Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.42 +1.17%
8/31 10:55

Option Volume

Detail
Current (08/31 10:55am) 151,491
Calls: 89,681 (59%)
Puts: 61,810 (41%)
Prior (08/28) 331,797
Calls: 198,072 (60%)
Puts: 133,725 (40%)
Current vs Prior -54.34%
Calls: -54.72% (Calls)
Puts: -53.78% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -81.64%
Calls: -83.48%
Puts: -78.08%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 10:55am) $7.85M
Calls: $5.17M (66%)
Puts: $2.69M (34%)
Prior (08/28) $32.72M
Calls: $27.80M (85%)
Puts: $4.92M (15%)
Current vs Prior -76.00%
Calls: -81.41%
Puts: -45.37%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -89.81%
Calls: -91.92%
Puts: -79.41%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 10:55am) 0.69
Prior (08/28) 0.68
Current vs Prior +2.09%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +16.84%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 10:55am) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.73% | 3.06%3.92% | 5.61%7.77% | 11.84%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -41.01% | -21.86%+212.68% | +21.82%-6.84% | -3.19%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -38.64% | -28.40%+30.64% | -4.01%+5.01% | -5.16%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -41.01% | -21.86%+212.68% | +21.82%-6.84% | -3.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.71% | 3.65%
Calls: 6.00% | 3.85%
Puts: 7.41% | 3.45%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +40.38% | +3.11%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +16.29% | -0.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.17M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 117.007.05$7.030.7%50.97669
$40.00Sep 94.504.55$4.531.1%50.9543
$40.00Sep 44.454.50$4.471.1%390.9712.4K
$44.50Sep 251.741.76$1.751.1%2970.51590
$36.00Oct 28.708.80$8.751.1%--0.94161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.572.60$2.591.2%1010.62206
$53.00Sep 118.558.65$8.601.2%61.00--
$44.50Sep 251.691.71$1.701.2%500.49556
$45.00Oct 92.372.40$2.381.3%30.5160
$52.00Sep 187.607.70$7.651.3%10.9217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.170.19$0.1811.1%10.2K0.453.3K
$44.00Aug 310.480.51$0.506.0%1.8K0.776.4K
$46.50Sep 20.060.07$0.0714.3%1.0K0.09133
$46.00Sep 20.110.12$0.128.3%10.7K0.154.3K
$45.50Sep 20.180.19$0.195.3%1.8K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 310.070.08$0.0812.5%3.8K0.233.0K
$44.50Aug 310.260.28$0.277.4%1.2K0.553.0K
$43.00Sep 20.100.12$0.1118.2%2.0K0.151.9K
$42.50Sep 20.060.07$0.0714.3%880.091.1K
$45.00Aug 310.620.66$0.646.3%1760.8421.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 28.008.85$8.4310.1%21.0023
$36.50Sep 27.458.10$7.788.4%51.0010
$37.00Sep 26.957.60$7.288.9%11.0044
$37.50Sep 26.407.45$6.9315.2%11.007
$38.00Sep 26.306.85$6.578.4%31.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 311.922.16$2.0411.8%61.00283
$47.00Aug 312.532.65$2.594.6%31.0048
$47.50Aug 313.003.20$3.106.5%21.0021
$48.00Aug 313.403.70$3.558.5%781.0079
$48.50Aug 314.004.20$4.104.9%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 147.8K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.200.21$0.214.8%10.8K0.1140.2K
$46.00Sep 20.110.12$0.128.3%10.7K0.154.3K
$44.50Aug 310.170.19$0.1811.1%10.2K0.453.3K
$45.00Aug 310.040.06$0.0540.0%5.5K0.1615.2K
$45.00Sep 181.231.25$1.241.6%3.7K0.4661.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.340.36$0.355.7%7.0K0.371.7K
$42.00Sep 180.520.53$0.531.9%4.5K0.2315.9K
$43.00Sep 40.220.23$0.234.3%4.4K0.217.0K
$40.00Sep 250.350.37$0.365.6%4.3K0.145.7K
$42.00Sep 20.030.05$0.0450.0%4.1K0.061.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.2%, max 43.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 31Oct 952.1%36.2%43.9%1.8K6.4K
$44.50Aug 31Oct 950.5%36.0%40.1%10.2K3.3K
$45.00Aug 31Oct 953.0%38.9%36.5%5.5K15.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 31Oct 952.1%36.2%43.9%3.8K3.0K
$44.50Aug 31Oct 950.5%36.0%40.1%1.2K3.0K
$45.00Aug 31Oct 953.0%38.9%36.5%17921.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.61, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Sep 14$1.24$0.76$1.2480%0.61$43.24
$50.00$53.00Oct 9$0.30$2.70$0.3020%9.00$50.30
$45.00$46.00Sep 14$0.33$0.67$0.3345%2.03$45.33
$46.00$47.00Oct 9$0.34$0.66$0.3442%1.94$46.34
$47.00$48.00Sep 18$0.18$0.82$0.1827%4.56$47.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Sep 18$0.12$0.38$0.1228%3.17$42.38
$43.00$42.50Oct 9$0.17$0.33$0.1737%1.94$42.83
$43.00$42.50Sep 11$0.12$0.38$0.1229%3.17$42.88
$44.50$44.00Oct 2$0.23$0.27$0.2348%1.17$44.27
$41.00$40.50Oct 2$0.10$0.40$0.1022%4.00$40.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.25, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.13$0.13$0.3755%0.35$44.63
$47.00$50.00Sep 14$0.29$0.29$2.7176%0.11$47.29
$44.50$45.00Sep 4$0.21$0.21$0.2951%0.72$44.71
$45.00$45.50Sep 2$0.12$0.12$0.3866%0.32$45.12
$45.50$46.00Sep 4$0.11$0.11$0.3970%0.28$45.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.40$0.40$1.6070%0.25$42.60
$44.00$43.00Sep 14$0.38$0.38$0.6258%0.61$43.62
$44.00$43.00Sep 18$0.40$0.40$0.6056%0.67$43.60
$44.00$43.50Oct 9$0.23$0.23$0.2756%0.85$43.77
$43.50$43.00Oct 9$0.21$0.21$0.2960%0.72$43.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3250.5%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3150.5%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.01% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.18$0.27$0.45$44.05$44.951.01%
$44.00Aug 31$0.50$0.08$0.58$43.42$44.581.31%
$45.00Aug 31$0.05$0.64$0.69$44.31$45.691.55%
$43.50Aug 31$0.94$0.02$0.96$42.54$44.462.16%
$44.50Sep 2$0.50$0.58$1.08$43.42$45.582.43%
$45.50Aug 31$0.02$1.09$1.11$44.39$46.612.50%
$44.00Sep 2$0.78$0.35$1.13$42.87$45.132.54%
$45.00Sep 2$0.31$0.89$1.20$43.80$46.202.70%
$43.50Sep 2$1.13$0.20$1.33$42.17$44.832.99%
$43.00Aug 31$1.42$0.01$1.43$41.57$44.433.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.09% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.50Aug 31$0.02$0.02$0.04$43.46$45.54
$45.00$43.50Aug 31$0.05$0.02$0.07$43.43$45.07
$46.50$42.00Sep 2$0.07$0.04$0.11$41.89$46.61
$45.50$44.00Aug 31$0.02$0.08$0.10$43.90$45.60
$45.00$44.00Aug 31$0.05$0.08$0.13$43.87$45.13
$46.50$42.50Sep 2$0.07$0.07$0.14$42.36$46.64
$46.00$42.00Sep 2$0.12$0.04$0.16$41.84$46.16
$46.50$43.00Sep 2$0.07$0.11$0.18$42.82$46.68
$46.00$42.50Sep 2$0.12$0.07$0.19$42.31$46.19
$46.00$43.00Sep 2$0.12$0.11$0.23$42.77$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Sep 25$0.25$0.2543%1.00$41.75$47.25
42/4248/48Oct 2$0.26$0.2441%1.08$42.24$48.26
42/4347/48Sep 25$0.29$0.2134%1.38$42.71$47.29
42/4247/48Oct 2$0.29$0.2134%1.38$42.21$47.29
42/4248/48Oct 9$0.29$0.2134%1.38$42.21$47.79
41/4248/48Oct 2$0.22$0.2848%0.79$41.28$48.22
41/4247/48Oct 2$0.25$0.2542%1.00$41.25$47.25
42/4248/48Oct 2$0.27$0.2338%1.17$42.23$47.77
42/4246/47Sep 25$0.26$0.2439%1.08$41.74$46.76
41/4248/48Oct 9$0.25$0.2541%1.00$41.25$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.12$0.3849%3.17
$44.00$44.50$45.00Aug 31$0.19$0.3161%1.63
$45.00$46.00$47.00Sep 14$0.10$0.9022%9.00
$44.50$45.00$45.50Aug 31$0.10$0.4039%4.00
$43.50$44.00$44.50Sep 2$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.08$0.4239%5.25
$44.00$44.50$45.00Aug 31$0.18$0.3261%1.78
$43.50$44.00$44.50Aug 31$0.13$0.3749%2.85
$44.50$45.00$45.50Sep 2$0.06$0.4425%7.33
$45.00$46.00$47.00Sep 18$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.34, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.34$1.66
$43.50$44.001:2Aug 31-$0.06$0.44
$50.00$53.001:2Oct 9-$0.02$2.98
$44.00$45.001:2Sep 14-$0.38$0.62
$44.50$45.001:2Sep 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 31-$0.19$0.31
$44.00$43.001:2Sep 14-$0.23$0.77
$44.50$44.001:2Sep 2-$0.12$0.38
$44.00$43.501:2Sep 2-$0.05$0.45
$45.00$44.501:2Sep 2-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.48%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.990.491.3%4.48%5.79%--17
$44.50Oct 9$2.230.520.2%5.02%5.20%23
$45.50Oct 9$1.770.452.4%3.98%6.42%41
$46.00Oct 9$1.570.423.6%3.53%7.09%28
$47.00Oct 9$1.230.355.8%2.77%8.58%--12
$47.50Oct 9$1.090.326.9%2.45%9.39%67
$44.50Oct 2$2.000.520.2%4.50%4.68%7151
$45.00Oct 2$1.760.481.3%3.96%5.27%2479.4K
$45.50Oct 2$1.550.442.4%3.49%5.92%7165
$48.00Oct 9$0.970.298.1%2.18%10.24%--65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,681
Total Puts 61,810
Put/Call Ratio 0.69
Net Difference 27,871

Prior's Put/Call Breakdown

Total Calls 198,072
Total Puts 133,725
Put/Call Ratio 0.68
Net Difference 64,347

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All