Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.45 +1.25%
8/31 11:05

Option Volume

Detail
Current (08/31 11:05am) 165,004
Calls: 98,705 (60%)
Puts: 66,299 (40%)
Prior (08/28) 347,226
Calls: 202,779 (58%)
Puts: 144,447 (42%)
Current vs Prior -52.48%
Calls: -51.32% (Calls)
Puts: -54.10% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -80.00%
Calls: -81.82%
Puts: -76.48%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 11:05am) $8.64M
Calls: $5.83M (67%)
Puts: $2.81M (33%)
Prior (08/28) $33.77M
Calls: $28.28M (84%)
Puts: $5.49M (16%)
Current vs Prior -74.42%
Calls: -79.39%
Puts: -48.83%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -88.79%
Calls: -90.89%
Puts: -78.48%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 11:05am) 0.67
Prior (08/28) 0.71
Current vs Prior -5.71%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +13.88%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 11:05am) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.69% | 3.04%3.89% | 5.56%7.76% | 11.83%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -42.58% | -22.48%+210.66% | +20.76%-6.90% | -3.26%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -40.27% | -28.97%+29.80% | -4.84%+4.93% | -5.23%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -42.58% | -22.48%+210.66% | +20.76%-6.90% | -3.26%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.09% | 4.60%
Calls: 7.84% | 3.75%
Puts: 8.33% | 5.45%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +69.25% | +29.94%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +40.21% | +25.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.83M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 96.506.55$6.530.8%20.9720
$38.50Sep 116.056.10$6.070.8%50.961.7K
$43.50Sep 252.302.32$2.310.9%220.61276
$43.50Oct 92.782.81$2.801.1%20.6047
$44.50Sep 251.761.78$1.771.1%5490.52590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 181.191.20$1.190.8%7010.439.4K
$45.00Sep 251.941.96$1.951.0%4530.53534
$49.00Sep 44.554.60$4.571.1%10.951
$46.00Sep 252.552.58$2.571.2%1010.61206
$53.00Sep 118.508.60$8.551.2%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.050.06$0.0616.7%5.7K0.1715.2K
$44.50Aug 310.180.20$0.1910.5%10.6K0.463.3K
$44.00Aug 310.490.53$0.517.8%2.0K0.796.4K
$46.00Sep 20.110.12$0.128.3%12.6K0.154.3K
$45.50Sep 20.190.20$0.205.0%2.0K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 310.060.07$0.0714.3%4.6K0.213.0K
$44.50Aug 310.230.25$0.248.3%1.5K0.543.0K
$42.50Sep 20.050.06$0.0616.7%1640.081.1K
$45.00Aug 310.590.63$0.616.6%1890.8321.7K
$43.00Sep 20.100.11$0.119.1%2.0K0.141.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.358.60$8.482.9%51.006.5K
$37.00Aug 317.357.60$7.483.3%1181.002.8K
$38.00Aug 316.406.60$6.503.1%671.007.5K
$39.00Aug 315.355.55$5.453.7%641.0010.1K
$40.00Aug 314.404.60$4.504.4%161.0015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.505.60$5.551.8%191.0015
$50.50Sep 45.906.40$6.158.1%--1.0016
$51.00Sep 46.406.85$6.636.8%61.009
$52.00Sep 47.407.85$7.635.9%31.0030
$53.00Sep 48.408.85$8.635.2%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 161.3K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.110.12$0.128.3%12.6K0.154.3K
$50.00Sep 180.210.22$0.224.5%10.8K0.1140.2K
$44.50Aug 310.180.20$0.1910.5%10.6K0.463.3K
$45.00Aug 310.050.06$0.0616.7%5.7K0.1715.2K
$45.00Sep 181.241.26$1.251.6%3.9K0.4661.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.320.34$0.336.1%7.1K0.361.7K
$42.00Sep 180.510.52$0.521.9%6.0K0.2315.9K
$44.00Aug 310.060.07$0.0714.3%4.6K0.213.0K
$43.00Sep 40.210.23$0.229.1%4.6K0.217.0K
$40.00Sep 250.350.36$0.362.8%4.3K0.145.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.7%, max 41.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 950.9%36.1%41.1%10.6K3.3K
$45.00Aug 31Oct 954.7%38.9%40.7%5.7K15.2K
$44.00Aug 31Oct 950.8%36.2%40.3%2.0K6.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 950.9%36.1%41.1%1.5K3.0K
$45.00Aug 31Oct 954.7%38.9%40.7%19221.8K
$44.00Aug 31Oct 950.8%36.2%40.3%4.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.56, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Sep 11$0.32$0.18$0.3298%0.56$36.82
$50.00$52.00Oct 9$0.22$1.78$0.2220%8.09$50.22
$45.00$46.00Sep 14$0.33$0.67$0.3345%2.03$45.33
$46.00$47.00Sep 14$0.22$0.78$0.2234%3.55$46.22
$48.00$49.00Sep 18$0.12$0.88$0.1220%7.33$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Oct 9$0.15$0.35$0.1533%2.33$42.35
$41.50$41.00Oct 2$0.11$0.39$0.1125%3.55$41.39
$42.00$41.50Sep 18$0.10$0.40$0.1023%4.00$41.90
$42.50$42.00Sep 18$0.12$0.38$0.1228%3.17$42.38
$44.50$44.00Sep 4$0.22$0.28$0.2250%1.27$44.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.24, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.32$0.32$2.6876%0.12$47.32
$44.50$45.00Aug 31$0.13$0.13$0.3754%0.35$44.63
$44.50$45.00Sep 2$0.20$0.20$0.3051%0.67$44.70
$45.00$45.50Sep 25$0.22$0.22$0.2853%0.79$45.22
$44.50$45.00Sep 4$0.21$0.21$0.2950%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.39$0.39$1.6170%0.24$42.61
$44.00$43.00Sep 14$0.37$0.37$0.6358%0.59$43.63
$44.00$43.00Sep 18$0.39$0.39$0.6157%0.64$43.61
$43.50$43.00Oct 2$0.21$0.21$0.2960%0.72$43.29
$43.50$43.00Oct 9$0.21$0.21$0.2960%0.72$43.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3350.9%39.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3150.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.97% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.19$0.24$0.43$44.07$44.930.97%
$44.00Aug 31$0.51$0.07$0.58$43.42$44.581.30%
$45.00Aug 31$0.06$0.61$0.67$44.33$45.671.51%
$43.50Aug 31$0.97$0.02$0.99$42.51$44.492.23%
$44.50Sep 2$0.52$0.55$1.07$43.43$45.572.41%
$45.50Aug 31$0.02$1.07$1.09$44.41$46.592.45%
$44.00Sep 2$0.80$0.33$1.13$42.87$45.132.54%
$45.00Sep 2$0.32$0.87$1.19$43.81$46.192.68%
$43.50Sep 2$1.15$0.19$1.34$42.16$44.843.01%
$45.50Sep 2$0.20$1.24$1.44$44.06$46.943.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.09% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.50Aug 31$0.02$0.02$0.04$43.46$45.54
$45.00$43.50Aug 31$0.06$0.02$0.08$43.42$45.08
$45.50$44.00Aug 31$0.02$0.07$0.09$43.91$45.59
$46.50$42.00Sep 2$0.07$0.04$0.11$41.89$46.61
$46.50$42.50Sep 2$0.07$0.06$0.13$42.37$46.63
$45.00$44.00Aug 31$0.06$0.07$0.13$43.87$45.13
$46.00$42.00Sep 2$0.12$0.04$0.16$41.84$46.16
$46.50$43.00Sep 2$0.07$0.11$0.18$42.82$46.68
$46.00$42.50Sep 2$0.12$0.06$0.18$42.32$46.18
$46.00$43.00Sep 2$0.12$0.11$0.23$42.77$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.79, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Oct 2$0.22$0.2851%0.79$40.78$48.22
40/4147/48Oct 2$0.25$0.2544%1.00$40.75$47.25
42/4248/48Oct 2$0.25$0.2544%1.00$41.75$48.25
42/4247/48Oct 2$0.28$0.2238%1.27$41.72$47.28
42/4347/48Sep 25$0.29$0.2135%1.38$42.71$47.29
42/4248/48Oct 2$0.26$0.2441%1.08$42.24$48.26
42/4247/48Oct 2$0.29$0.2134%1.38$42.21$47.29
40/4148/48Oct 2$0.22$0.2848%0.79$40.78$47.72
42/4248/48Oct 9$0.27$0.2338%1.17$41.73$47.77
41/4248/48Oct 2$0.22$0.2848%0.79$41.28$48.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.09$0.4139%4.56
$44.00$44.50$45.00Aug 31$0.19$0.3162%1.63
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29
$43.50$44.00$44.50Aug 31$0.14$0.3648%2.57
$43.50$44.00$44.50Sep 2$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.12$0.3848%3.17
$44.50$45.00$45.50Aug 31$0.09$0.4139%4.56
$44.50$45.00$45.50Sep 2$0.05$0.4525%9.00
$44.00$44.50$45.00Aug 31$0.20$0.3062%1.50
$44.00$45.00$46.00Sep 18$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.22, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.22$1.78
$43.50$44.001:2Aug 31-$0.05$0.45
$50.00$52.001:2Oct 9-$0.18$1.82
$44.00$45.001:2Sep 14-$0.43$0.57
$44.50$45.001:2Sep 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 31-$0.15$0.35
$44.00$43.001:2Sep 14-$0.23$0.77
$44.50$44.001:2Sep 2-$0.11$0.39
$45.00$44.501:2Sep 2-$0.23$0.27
$43.50$43.001:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.52%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.010.491.2%4.52%5.76%--17
$44.50Oct 9$2.250.520.1%5.06%5.17%23
$45.50Oct 9$1.790.452.4%4.03%6.39%41
$46.00Oct 9$1.590.423.5%3.58%7.06%28
$47.00Oct 9$1.250.355.7%2.81%8.55%--12
$47.50Oct 9$1.100.326.9%2.47%9.34%67
$44.50Oct 2$2.020.520.1%4.54%4.66%107151
$45.00Oct 2$1.780.481.2%4.00%5.24%2479.4K
$48.00Oct 9$0.980.308.0%2.20%10.19%--65
$45.50Oct 2$1.570.442.4%3.53%5.89%7165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,705
Total Puts 66,299
Put/Call Ratio 0.67
Net Difference 32,406

Prior's Put/Call Breakdown

Total Calls 202,779
Total Puts 144,447
Put/Call Ratio 0.71
Net Difference 58,332

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All