Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.47 +1.30%
8/31 11:35

Option Volume

Detail
Current (08/31 11:35am) 191,335
Calls: 116,390 (61%)
Puts: 74,945 (39%)
Prior (08/28) 383,933
Calls: 225,390 (59%)
Puts: 158,543 (41%)
Current vs Prior -50.16%
Calls: -48.36% (Calls)
Puts: -52.73% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -76.81%
Calls: -78.57%
Puts: -73.42%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 11:35am) $9.74M
Calls: $6.74M (69%)
Puts: $3.01M (31%)
Prior (08/28) $36.50M
Calls: $29.54M (81%)
Puts: $6.96M (19%)
Current vs Prior -73.30%
Calls: -77.20%
Puts: -56.77%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -87.35%
Calls: -89.47%
Puts: -76.94%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 11:35am) 0.64
Prior (08/28) 0.70
Current vs Prior -8.46%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +9.16%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 11:35am) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.64% | 2.95%3.85% | 5.51%7.71% | 11.76%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -44.14% | -24.81%+206.94% | +19.73%-7.48% | -3.86%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -41.89% | -31.11%+28.24% | -5.66%+4.28% | -5.81%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -44.14% | -24.81%+206.94% | +19.73%-7.48% | -3.86%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.57% | 4.11%
Calls: 9.62% | 2.56%
Puts: 9.52% | 5.66%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +100.21% | +16.10%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +65.86% | +11.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.74M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 117.057.10$7.070.7%100.97669
$43.50Sep 252.302.32$2.310.9%220.61276
$44.50Oct 22.022.04$2.031.0%1070.52151
$43.50Oct 92.782.81$2.801.1%20.6047
$40.00Sep 114.604.65$4.631.1%20.931.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.532.55$2.540.8%1010.61206
$45.00Sep 251.921.94$1.931.0%4530.53534
$53.00Sep 118.508.60$8.551.2%61.00--
$45.50Oct 22.432.46$2.451.2%--0.56413
$45.00Oct 92.332.36$2.341.3%30.5160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.170.19$0.1811.1%11.9K0.483.3K
$44.00Aug 310.490.54$0.529.6%2.2K0.826.4K
$46.50Sep 20.060.07$0.0714.3%2.1K0.10133
$46.00Sep 20.100.11$0.119.1%19.2K0.154.3K
$45.50Sep 20.170.19$0.1811.1%2.1K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.200.22$0.219.5%1.9K0.523.0K
$45.00Aug 310.550.60$0.578.8%2010.8421.7K
$43.00Sep 20.080.09$0.0911.1%2.2K0.131.9K
$43.50Sep 20.160.17$0.175.9%7610.22360
$44.00Sep 20.290.32$0.319.7%7.3K0.351.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.308.55$8.433.0%51.006.5K
$37.00Aug 317.307.55$7.433.4%1181.002.8K
$38.00Aug 316.356.55$6.453.1%691.007.5K
$39.00Aug 315.355.55$5.453.7%701.0010.1K
$39.50Aug 314.905.05$4.973.0%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.455.75$5.605.4%201.0015
$50.50Sep 45.906.40$6.158.1%--1.0016
$51.00Sep 46.406.90$6.657.5%61.009
$52.00Sep 47.407.90$7.656.5%31.0030
$53.00Sep 48.408.90$8.655.8%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 187.3K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.100.11$0.119.1%19.2K0.154.3K
$44.50Aug 310.170.19$0.1811.1%11.9K0.483.3K
$50.00Sep 180.210.22$0.224.5%10.9K0.1140.2K
$45.00Aug 310.040.05$0.0520.0%6.4K0.1615.2K
$45.00Sep 181.241.26$1.251.6%4.2K0.4661.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.290.32$0.319.7%7.3K0.351.7K
$42.00Sep 20.020.03$0.0333.3%6.6K0.041.6K
$40.00Sep 250.340.36$0.355.7%6.3K0.145.7K
$42.00Sep 180.490.51$0.504.0%6.0K0.2315.9K
$44.00Aug 310.040.06$0.0540.0%4.8K0.183.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.5%, max 39.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 31Oct 950.3%36.1%39.4%2.2K6.4K
$45.00Aug 31Oct 951.8%38.7%33.9%6.4K15.2K
$44.50Aug 31Oct 947.7%35.9%33.1%11.9K3.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 31Oct 950.3%36.1%39.4%4.8K3.0K
$45.00Aug 31Oct 951.8%38.7%33.9%20421.8K
$44.50Aug 31Oct 947.7%35.9%33.1%1.9K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.00Oct 9$0.22$1.78$0.2220%8.09$50.22
$48.00$49.00Oct 9$0.21$0.79$0.2130%3.76$48.21
$45.00$46.00Sep 14$0.33$0.67$0.3345%2.03$45.33
$47.00$48.00Sep 18$0.18$0.82$0.1827%4.56$47.18
$42.50$43.00Oct 9$0.30$0.20$0.3067%0.67$42.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Sep 25$0.11$0.39$0.1126%3.55$41.89
$47.00$46.50Oct 2$0.32$0.18$0.3266%0.56$46.68
$42.50$42.00Oct 9$0.15$0.35$0.1533%2.33$42.35
$41.50$41.00Oct 9$0.12$0.38$0.1226%3.17$41.38
$45.00$44.50Sep 4$0.28$0.22$0.2860%0.79$44.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.23, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.30$0.30$2.7076%0.11$47.30
$44.50$45.00Aug 31$0.13$0.13$0.3752%0.35$44.63
$44.50$45.00Sep 2$0.20$0.20$0.3050%0.67$44.70
$44.50$45.00Sep 25$0.24$0.24$0.2648%0.92$44.74
$45.50$46.00Sep 4$0.11$0.11$0.3970%0.28$45.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.37$0.37$1.6370%0.23$42.63
$44.00$43.00Sep 18$0.40$0.40$0.6057%0.67$43.60
$44.00$43.00Sep 14$0.37$0.37$0.6358%0.59$43.63
$43.50$43.00Oct 2$0.21$0.21$0.2960%0.72$43.29
$43.50$43.00Oct 9$0.21$0.21$0.2960%0.72$43.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3247.7%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3247.7%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.88% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.18$0.21$0.39$44.11$44.890.88%
$44.00Aug 31$0.52$0.05$0.57$43.43$44.571.28%
$45.00Aug 31$0.05$0.57$0.62$44.38$45.621.39%
$43.50Aug 31$0.99$0.02$1.01$42.49$44.512.27%
$44.50Sep 2$0.50$0.53$1.03$43.47$45.532.32%
$45.50Aug 31$0.02$1.05$1.07$44.43$46.572.41%
$44.00Sep 2$0.78$0.31$1.09$42.91$45.092.45%
$45.00Sep 2$0.30$0.83$1.13$43.87$46.132.54%
$43.50Sep 2$1.15$0.17$1.32$42.18$44.822.97%
$45.50Sep 2$0.18$1.21$1.39$44.11$46.893.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 213 found (cheapest 0.09% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.50Aug 31$0.02$0.02$0.04$43.46$45.54
$45.00$43.50Aug 31$0.05$0.02$0.07$43.43$45.07
$45.50$44.00Aug 31$0.02$0.05$0.07$43.93$45.57
$45.00$44.00Aug 31$0.05$0.05$0.10$43.90$45.10
$46.50$42.50Sep 2$0.07$0.05$0.12$42.38$46.62
$46.50$43.00Sep 2$0.07$0.09$0.16$42.84$46.66
$46.00$42.50Sep 2$0.11$0.05$0.16$42.34$46.16
$46.00$43.00Sep 2$0.11$0.09$0.20$42.80$46.20
$47.00$42.50Sep 4$0.11$0.13$0.24$42.26$47.24
$46.50$43.50Sep 2$0.07$0.17$0.24$43.26$46.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.28$0.2238%1.27$41.72$47.78
42/4346/47Sep 25$0.31$0.1931%1.63$42.69$46.81
42/4347/48Sep 25$0.29$0.2135%1.38$42.71$47.29
41/4248/48Oct 2$0.24$0.2645%0.92$41.26$47.74
41/4248/48Oct 2$0.22$0.2848%0.79$41.28$48.22
40/4148/48Oct 9$0.24$0.2644%0.92$40.76$47.74
42/4248/48Oct 2$0.27$0.2338%1.17$42.23$47.77
41/4247/48Oct 2$0.25$0.2542%1.00$41.25$47.25
42/4248/48Oct 2$0.25$0.2542%1.00$41.75$47.75
42/4246/47Sep 25$0.28$0.2235%1.27$42.22$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.10$0.4042%4.00
$45.00$46.00$47.00Sep 14$0.09$0.9121%10.11
$44.00$44.50$45.00Aug 31$0.21$0.2966%1.38
$43.50$44.00$44.50Aug 31$0.13$0.3746%2.85
$43.00$43.50$44.00Sep 2$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.20$0.3066%1.50
$43.50$44.00$44.50Aug 31$0.13$0.3747%2.85
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29
$44.50$45.00$45.50Aug 31$0.12$0.3842%3.17
$44.00$44.50$45.00Sep 4$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.14, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.14$1.86
$43.50$44.001:2Aug 31-$0.05$0.45
$50.00$52.001:2Oct 9-$0.18$1.82
$44.50$45.001:2Sep 2-$0.10$0.40
$44.00$44.501:2Sep 2-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 31-$0.09$0.41
$44.00$43.001:2Sep 14-$0.22$0.78
$44.50$44.001:2Sep 2-$0.09$0.41
$45.00$44.501:2Sep 2-$0.23$0.27
$43.50$43.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.03%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Oct 9$1.790.462.3%4.03%6.34%61
$45.00Oct 9$2.000.491.2%4.50%5.69%--17
$44.50Oct 9$2.240.520.1%5.04%5.10%23
$46.00Oct 9$1.590.423.4%3.58%7.02%48
$46.50Oct 9$1.410.394.6%3.17%7.74%26
$47.00Oct 9$1.250.365.7%2.81%8.50%212
$47.50Oct 9$1.100.336.8%2.47%9.29%67
$44.50Oct 2$2.020.520.1%4.54%4.61%107151
$48.00Oct 9$0.980.307.9%2.20%10.14%465
$45.00Oct 2$1.780.481.2%4.00%5.19%2589.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,390
Total Puts 74,945
Put/Call Ratio 0.64
Net Difference 41,445

Prior's Put/Call Breakdown

Total Calls 225,390
Total Puts 158,543
Put/Call Ratio 0.70
Net Difference 66,847

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All