Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.77 +1.98%
(8/31 15:15) ◀
|
Monday, August 31, 2026 (3:20pm)
January 2026
|
▶ (8/31 15:25)
◀ 8/31 15:20 ▶

Option Volume

Detail
ℹ
Current (08/31 3:20pm) 377,589
Calls: 239,095 (63%)
Puts: 138,494 (37%)
Prior (08/28) 759,419
Calls: 399,183 (53%)
Puts: 360,236 (47%)
Current vs Prior -50.28%
Calls: -40.10% (Calls)
Puts: -61.55% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -54.23%
Calls: -55.97%
Puts: -50.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:20pm) $20.57M
Calls: $15.84M (77%)
Puts: $4.73M (23%)
Prior (08/28) $55.07M
Calls: $34.03M (62%)
Puts: $21.04M (38%)
Current vs Prior -62.65%
Calls: -53.46%
Puts: -77.52%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -73.30%
Calls: -75.25%
Puts: -63.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:20pm) 0.58
Prior (08/28) 0.90
Current vs Prior -35.81%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -1.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:20pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.25% | 2.79%3.75% | 5.49%7.64% | 11.55%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -57.43% | -28.74%+199.53% | +19.42%-8.37% | -5.60%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -55.72% | -34.70%+25.15% | -5.90%+3.28% | -7.52%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -57.43% | -28.74%+199.53% | +19.42%-8.37% | -5.60%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.85% | 4.03%
Calls: 10.00% | 3.13%
Puts: 7.69% | 4.92%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +85.15% | +13.84%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +53.38% | +9.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.84M) vs puts ($4.73M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 252.172.19$2.180.9%2.1K0.6023.6K
$40.00Sep 114.904.95$4.931.0%2270.941.4K
$40.00Sep 94.854.90$4.881.0%510.9643
$40.00Aug 314.754.80$4.781.0%8720.9915.1K
$44.50Sep 251.901.92$1.911.0%1.8K0.55590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 115.255.30$5.280.9%--0.9233
$46.50Sep 252.652.68$2.671.1%1020.63112
$45.00Sep 251.741.76$1.751.1%4780.50534
$49.00Sep 114.304.35$4.321.2%--0.8935
$53.00Sep 118.208.30$8.251.2%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.39, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.280.31$0.3010.0%22.2K0.883.3K
$46.50Sep 20.070.08$0.0812.5%3.0K0.11133
$46.00Sep 20.130.14$0.147.1%35.4K0.194.3K
$45.50Sep 20.220.24$0.238.7%3.0K0.291.1K
$44.00Aug 310.760.83$0.808.7%3.7K0.976.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.250.27$0.267.7%21.4K0.7821.7K
$43.50Sep 20.080.09$0.0911.1%1.2K0.14360
$44.00Sep 20.170.19$0.1811.1%8.6K0.251.7K
$45.50Aug 310.690.75$0.728.3%770.982.0K
$44.50Sep 20.340.36$0.355.7%5370.40907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.658.95$8.803.4%261.006.5K
$37.00Aug 317.707.95$7.833.2%1421.002.8K
$36.00Sep 28.359.00$8.687.5%31.0023
$36.50Sep 28.058.45$8.254.8%61.0010
$36.00Sep 48.758.90$8.821.7%1031.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.091.25$1.1713.7%401.00604
$46.50Aug 311.591.82$1.7113.5%111.00283
$47.00Aug 312.092.26$2.177.8%81.0048
$47.50Aug 312.582.80$2.698.2%211.0021
$48.00Aug 313.153.25$3.203.1%1011.0079

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 367.4K, top 35.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.130.14$0.147.1%35.4K0.194.3K
$50.00Sep 180.220.23$0.234.3%28.6K0.1240.2K
$44.50Aug 310.280.31$0.3010.0%22.2K0.883.3K
$45.00Aug 310.020.04$0.0366.7%13.3K0.2315.2K
$45.00Sep 40.610.62$0.621.6%8.6K0.4722.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.250.27$0.267.7%21.4K0.7821.7K
$44.00Sep 20.170.19$0.1811.1%8.6K0.251.7K
$42.00Sep 20.010.02$0.0250.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K
$40.00Sep 250.290.31$0.306.7%6.5K0.125.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.2%, max 54.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 958.9%38.2%54.2%13.3K15.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 958.9%38.2%54.2%21.4K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.96, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.51$0.49$0.5161%0.96$44.51
$48.00$49.00Oct 9$0.23$0.77$0.2331%3.35$48.23
$45.00$46.00Sep 14$0.37$0.63$0.3749%1.70$45.37
$50.00$51.00Oct 9$0.14$0.86$0.1421%6.14$50.14
$45.00$45.50Oct 9$0.21$0.29$0.2151%1.38$45.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.14$1.36$0.1414%9.71$39.36
$41.50$41.00Oct 2$0.10$0.40$0.1022%4.00$41.40
$41.50$41.00Oct 9$0.11$0.39$0.1124%3.55$41.39
$45.50$45.00Sep 2$0.33$0.17$0.3370%0.52$45.17
$43.00$42.50Sep 18$0.13$0.37$0.1329%2.85$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.18, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 2$0.17$0.17$0.3356%0.52$45.17
$45.00$45.50Sep 4$0.19$0.19$0.3154%0.61$45.19
$46.50$47.00Sep 9$0.10$0.10$0.4074%0.25$46.60
$45.00$45.50Oct 2$0.23$0.23$0.2749%0.85$45.23
$46.50$47.00Oct 9$0.18$0.18$0.3259%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.31$0.31$1.6974%0.18$42.69
$44.00$43.00Sep 18$0.36$0.36$0.6460%0.56$43.64
$44.00$43.00Sep 14$0.33$0.33$0.6762%0.49$43.67
$44.00$43.50Oct 2$0.22$0.22$0.2859%0.79$43.78
$44.50$44.00Sep 2$0.17$0.17$0.3360%0.52$44.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.65% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 31$0.03$0.26$0.29$44.71$45.290.65%
$44.50Aug 31$0.30$0.02$0.32$44.18$44.820.71%
$45.50Aug 31$0.01$0.72$0.73$44.77$46.231.63%
$44.00Aug 31$0.80$0.01$0.81$43.19$44.811.81%
$44.50Sep 2$0.64$0.35$0.99$43.51$45.492.21%
$45.00Sep 2$0.40$0.61$1.01$43.99$46.012.26%
$44.00Sep 2$0.97$0.18$1.15$42.85$45.152.57%
$45.50Sep 2$0.23$0.94$1.17$44.33$46.672.61%
$46.00Aug 31$0.01$1.17$1.18$44.82$47.182.64%
$43.50Aug 31$1.32$0.01$1.33$42.17$44.832.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.11% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.03$0.02$0.05$44.45$45.05
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$46.50$43.00Sep 2$0.08$0.05$0.13$42.87$46.63
$47.00$43.50Sep 2$0.05$0.09$0.14$43.36$47.14
$46.50$43.50Sep 2$0.08$0.09$0.17$43.33$46.67
$46.00$43.00Sep 2$0.14$0.05$0.19$42.81$46.19
$47.00$42.50Sep 4$0.14$0.09$0.23$42.27$47.23
$46.00$43.50Sep 2$0.14$0.09$0.23$43.27$46.23
$47.00$44.00Sep 2$0.05$0.18$0.23$43.77$47.23
$47.00$43.00Sep 4$0.14$0.14$0.28$42.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.28$0.2238%1.27$41.72$47.78
42/4348/48Oct 9$0.31$0.1932%1.63$42.69$47.81
42/4248/48Sep 25$0.25$0.2543%1.00$42.25$47.75
42/4348/48Sep 25$0.27$0.2339%1.17$42.73$47.77
42/4248/48Oct 9$0.29$0.2135%1.38$42.21$47.79
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4248/48Sep 25$0.23$0.2747%0.85$41.77$47.73
42/4248/48Sep 25$0.23$0.2747%0.85$42.27$48.23
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$47.77
42/4348/48Sep 25$0.25$0.2543%1.00$42.75$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.25$0.2585%1.00
$44.00$44.50$45.00Aug 31$0.23$0.2774%1.17
$44.50$45.00$45.50Sep 2$0.07$0.4330%6.14
$46.00$47.00$48.00Sep 14$0.08$0.9218%11.50
$45.00$46.00$47.00Sep 14$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.22$0.2886%1.27
$44.00$44.50$45.00Aug 31$0.23$0.2775%1.17
$45.00$46.00$47.00Sep 18$0.08$0.9220%11.50
$44.50$45.00$45.50Sep 2$0.07$0.4330%6.14
$44.50$45.00$45.50Sep 4$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.77, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.35$0.65
$43.50$44.001:2Aug 31-$0.28$0.22
$45.00$45.501:2Sep 2-$0.06$0.44
$44.50$45.001:2Sep 2-$0.16$0.34
$50.00$52.001:2Sep 14-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.77$0.73
$46.00$45.501:2Aug 31-$0.27$0.23
$45.00$44.501:2Sep 2-$0.09$0.41
$44.00$43.001:2Sep 14-$0.16$0.84
$45.00$44.001:2Sep 14-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.24%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Oct 9$1.900.481.6%4.24%5.87%61
$45.00Oct 9$2.120.510.5%4.74%5.25%717
$46.00Oct 9$1.690.442.8%3.77%6.52%68
$46.50Oct 9$1.500.413.9%3.35%7.21%46
$47.00Oct 9$1.330.375.0%2.97%7.95%5512
$47.50Oct 9$1.170.346.1%2.61%8.71%87
$48.00Oct 9$1.040.317.2%2.32%9.54%9965
$45.50Oct 2$1.680.471.6%3.75%5.38%12165
$45.00Oct 2$1.900.510.5%4.24%4.76%3529.4K
$46.00Oct 2$1.470.432.8%3.28%6.03%158534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,095
Total Puts 138,494
Put/Call Ratio 0.58
Net Difference 100,601

Prior's Put/Call Breakdown

Total Calls 399,183
Total Puts 360,236
Put/Call Ratio 0.90
Net Difference 38,947

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All