Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.67 +1.75%
$44.79 (+0.27%)🌙
as of 08/31 04:20 PM
(8/31 16:15) ◀
|
Monday, August 31, 2026 (4:20pm)
January 2026
|
▶ (8/31 18:02)
◀ 8/31 16:20 ▶

Option Volume

Detail
ℹ
Current (08/31 4:20pm) 423,884
Calls: 269,574 (64%)
Puts: 154,310 (36%)
Prior (08/28) 805,252
Calls: 426,052 (53%)
Puts: 379,200 (47%)
Current vs Prior -47.36%
Calls: -36.73% (Calls)
Puts: -59.31% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -48.62%
Calls: -50.36%
Puts: -45.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 4:20pm) $22.75M
Calls: $17.37M (76%)
Puts: $5.38M (24%)
Prior (08/28) $58.31M
Calls: $35.94M (62%)
Puts: $22.37M (38%)
Current vs Prior -60.99%
Calls: -51.67%
Puts: -75.95%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -70.47%
Calls: -72.86%
Puts: -58.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:20pm) 0.57
Prior (08/28) 0.89
Current vs Prior -35.69%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 4:20pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.16% | 2.71%3.72% | 5.53%7.70% | 11.55%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -7.82% | -5.15%+196.62% | +20.17%-7.63% | -5.57%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -4.11% | -13.09%+23.93% | -5.31%+4.11% | -7.49%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -7.82% | -5.15%+196.62% | +20.17%-7.63% | -5.57%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.77% | 4.21%
Calls: 5.08% | 3.61%
Puts: 6.45% | 4.82%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +20.71% | +18.93%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg -0.00% | +14.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($17.37M) vs puts ($5.38M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 187.857.90$7.880.6%500.9617.7K
$38.50Sep 116.306.40$6.351.6%50.961.7K
$44.00Sep 181.871.90$1.891.6%1.8K0.6034.2K
$44.50Sep 251.871.90$1.891.6%1.9K0.54590
$38.50Sep 96.256.35$6.301.6%80.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 118.258.35$8.301.2%131.00--
$45.50Oct 22.272.30$2.291.3%210.54413
$52.00Sep 117.257.35$7.301.4%441.00--
$46.50Sep 252.682.72$2.701.5%1020.64112
$51.00Sep 116.256.35$6.301.6%10.951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.100.12$0.1118.2%43.1K0.174.3K
$46.50Sep 20.060.07$0.0714.3%3.0K0.10133
$44.00Aug 310.640.76$0.7017.1%4.4K1.006.4K
$45.50Sep 20.190.21$0.2010.0%3.2K0.271.1K
$45.00Sep 20.340.35$0.352.9%7.9K0.413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.090.10$0.1010.0%1.4K0.15360
$44.00Sep 20.180.20$0.1910.5%10.5K0.261.7K
$45.50Aug 310.740.89$0.8218.3%840.972.0K
$44.50Sep 20.340.37$0.368.3%1.1K0.42907
$43.00Sep 40.130.15$0.1414.3%5.5K0.157.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.658.80$8.731.7%1071.006.5K
$37.00Aug 317.607.85$7.733.2%1441.002.8K
$38.00Aug 316.606.80$6.703.0%2181.007.5K
$39.00Aug 315.605.85$5.734.4%2141.0010.1K
$39.50Aug 315.105.35$5.234.8%371.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 23.753.90$3.833.9%81.006
$50.00Sep 45.255.35$5.301.9%711.0015
$50.50Sep 45.406.15$5.7813.0%--1.0016
$51.00Sep 46.156.40$6.284.0%81.009
$51.50Sep 46.556.95$6.755.9%21.001

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 410.4K, top 43.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.100.12$0.1118.2%43.1K0.174.3K
$50.00Sep 180.210.23$0.229.1%28.7K0.1240.2K
$44.50Aug 310.180.26$0.2236.4%24.1K0.933.3K
$45.00Aug 310.000.01$0.01100.0%16.7K0.0615.2K
$46.00Sep 110.620.65$0.644.7%11.2K0.343.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.260.33$0.3023.3%21.6K0.9421.7K
$44.00Sep 20.180.20$0.1910.5%10.5K0.261.7K
$40.00Sep 180.200.22$0.219.5%7.0K0.1056.2K
$42.00Sep 20.010.03$0.02100.0%7.0K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.043.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.85, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 9$0.27$0.23$0.2766%0.85$43.27
$45.00$46.00Sep 14$0.35$0.65$0.3548%1.86$45.35
$48.00$49.00Oct 9$0.22$0.78$0.2231%3.55$48.22
$43.00$44.00Sep 14$0.64$0.36$0.6473%0.56$43.64
$43.00$44.00Sep 18$0.62$0.38$0.6270%0.61$43.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 31$0.29$0.21$0.2994%0.72$44.71
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$42.50$42.00Oct 2$0.13$0.37$0.1330%2.85$42.37
$43.50$43.00Sep 11$0.13$0.37$0.1331%2.85$43.37
$42.00$41.00Sep 14$0.12$0.88$0.1218%7.33$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 4$0.19$0.19$0.3155%0.61$45.19
$45.00$45.50Sep 2$0.15$0.15$0.3559%0.43$45.15
$45.50$46.00Oct 9$0.22$0.22$0.2853%0.79$45.72
$48.00$48.50Sep 25$0.11$0.11$0.3974%0.28$48.11
$45.50$46.00Sep 4$0.13$0.13$0.3766%0.35$45.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 14$0.34$0.34$0.6661%0.52$43.66
$44.00$43.00Sep 18$0.36$0.36$0.6460%0.56$43.64
$44.00$43.50Sep 11$0.19$0.19$0.3162%0.61$43.81
$44.50$44.00Oct 9$0.24$0.24$0.2654%0.92$44.26
$43.50$43.00Oct 9$0.20$0.20$0.3062%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.51% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.22$0.01$0.23$44.27$44.730.51%
$45.00Aug 31$0.01$0.30$0.31$44.69$45.310.69%
$44.00Aug 31$0.70$0.01$0.71$43.29$44.711.59%
$45.50Aug 31$0.01$0.82$0.83$44.67$46.331.86%
$44.50Sep 2$0.59$0.36$0.95$43.55$45.452.13%
$45.00Sep 2$0.35$0.62$0.97$44.03$45.972.17%
$44.00Sep 2$0.90$0.19$1.09$42.91$45.092.44%
$45.50Sep 2$0.20$0.98$1.18$44.32$46.682.64%
$43.50Aug 31$1.23$0.01$1.24$42.26$44.742.78%
$46.00Aug 31$0.01$1.28$1.29$44.71$47.292.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.04% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.01$0.01$0.02$44.48$45.02
$47.00$42.50Sep 2$0.04$0.03$0.07$42.43$47.07
$47.00$43.00Sep 2$0.04$0.05$0.09$42.91$47.09
$46.50$42.50Sep 2$0.07$0.03$0.10$42.40$46.60
$46.50$43.00Sep 2$0.07$0.05$0.12$42.88$46.62
$47.00$43.50Sep 2$0.04$0.10$0.14$43.36$47.14
$46.00$42.50Sep 2$0.11$0.03$0.14$42.36$46.14
$46.00$43.00Sep 2$0.11$0.05$0.16$42.84$46.16
$46.50$43.50Sep 2$0.07$0.10$0.17$43.33$46.67
$46.00$43.50Sep 2$0.11$0.10$0.21$43.29$46.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 2$0.30$0.2035%1.50$42.70$47.80
42/4248/48Sep 25$0.24$0.2646%0.92$42.26$48.24
42/4348/48Sep 25$0.26$0.2442%1.08$42.74$48.26
42/4248/48Oct 2$0.26$0.2442%1.08$41.74$47.76
41/4248/48Oct 9$0.25$0.2542%1.00$41.25$47.75
42/4348/48Oct 9$0.30$0.2032%1.50$42.70$47.80
42/4247/48Sep 25$0.26$0.2439%1.08$42.24$47.26
42/4347/48Sep 25$0.28$0.2235%1.27$42.72$47.28
42/4248/48Oct 9$0.28$0.2235%1.27$42.22$47.78
42/4248/48Sep 25$0.24$0.2643%0.92$42.26$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.21$0.2990%1.38
$44.00$44.50$45.00Aug 31$0.27$0.2394%0.85
$43.00$44.00$45.00Sep 14$0.09$0.9125%10.11
$45.00$46.00$47.00Sep 14$0.08$0.9222%11.50
$44.00$44.50$45.00Sep 2$0.07$0.4332%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.23$0.2783%1.17
$44.00$44.50$45.00Aug 31$0.29$0.2191%0.72
$43.50$44.00$44.50Sep 4$0.05$0.4521%9.00
$44.00$44.50$45.00Sep 2$0.09$0.4133%4.56
$43.00$44.00$45.00Sep 14$0.14$0.8625%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.81, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.25$0.75
$43.50$44.001:2Aug 31-$0.17$0.33
$44.50$45.001:2Sep 2-$0.11$0.39
$45.00$45.501:2Sep 2-$0.05$0.45
$50.00$52.001:2Sep 14-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.81$0.69
$46.00$45.501:2Aug 31-$0.36$0.14
$45.00$44.501:2Sep 2-$0.10$0.40
$44.00$43.001:2Sep 14-$0.18$0.82
$43.00$42.001:2Sep 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.68%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.090.510.7%4.68%5.42%1017
$45.50Oct 9$1.860.471.9%4.16%6.02%91
$46.00Oct 9$1.650.443.0%3.69%6.67%68
$46.50Oct 9$1.460.404.1%3.27%7.37%46
$47.00Oct 9$1.290.375.2%2.89%8.10%5512
$47.50Oct 9$1.140.346.3%2.55%8.89%87
$48.00Oct 9$1.010.317.5%2.26%9.72%9965
$45.00Oct 2$1.870.500.7%4.19%4.93%3539.4K
$45.50Oct 2$1.650.471.9%3.69%5.55%12165
$46.00Oct 2$1.440.433.0%3.22%6.20%161534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,574
Total Puts 154,310
Put/Call Ratio 0.57
Net Difference 115,264

Prior's Put/Call Breakdown

Total Calls 426,052
Total Puts 379,200
Put/Call Ratio 0.89
Net Difference 46,852

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All