IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$43.76 -2.04%

$43.74 (-0.04%)🌙

as of 09/01 04:05 PM

(9/1 16:00) ◀

Tuesday, September 1, 2026 (4:05pm)

▶ (9/1 16:10)

◀ 9/1 16:05 ▶

Option Volume

Detail

ℹ

Current (09/01 4:05pm) 543,963

Calls: 302,345 (56%)

Puts: 241,618 (44%)

Prior (08/31) 422,693

Calls: 268,697 (64%)

Puts: 153,996 (36%)

Current vs Prior +28.69%

Calls: +12.52% (Calls)

Puts: +56.90% (Puts)

Prior 7-Day Total 5,012,427

Calls: 3,127,059 (62%)

Puts: 1,885,368 (38%)

Prior 7-Day Average 716,061

Calls: 446,722 (62%)

Puts: 269,338 (38%)

Current vs Prior 7-Day Avg -24.03%

Calls: -32.32%

Puts: -10.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01 4:05pm) $36.45M

Calls: $24.01M (66%)

Puts: $12.44M (34%)

Prior (08/31) $22.42M

Calls: $16.90M (75%)

Puts: $5.51M (25%)

Current vs Prior +62.60%

Calls: +42.04%

Puts: +125.68%

Prior 7-Day Total $437.78M

Calls: $351.59M (80%)

Puts: $86.19M (20%)

Prior 7-Day Average $62.54M

Calls: $50.23M (80%)

Puts: $12.31M (20%)

Current vs Prior 7-Day Avg -41.72%

Calls: -52.20%

Puts: +1.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01 4:05pm) 0.80

Prior (08/31) 0.57

Current vs Prior +39.44%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +25.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01 4:05pm) 2,772,663

Calls: 1,714,310 (62%)

Puts: 1,058,353 (38%)

Prior (08/31) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Current vs Prior +21.15%

Prior 7-Day Total 18,803,719

Calls: 11,377,567 (61%)

Puts: 7,426,152 (39%)

Prior 7-Day Average 2,686,245

Calls: 1,625,366 (61%)

Puts: 1,060,878 (39%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 2.15% | 3.40%3.40% | 5.30%7.31% | 11.95%

Prior 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%

Current vs Prior -20.70% | -8.37%-8.37% | -4.12%-5.04% | +3.46%

Prior 7-Day Avg 2.82% | 4.14%3.14% | 5.86%8.11% | 12.69%

Current vs 7-Day Avg -23.92% | -17.84%+8.40% | -9.58%-9.81% | -5.85%

Prior 7-Day Eod 2.71% | 3.72%3.72% | 5.53%7.70% | 11.55%

Current vs 7-Day Eod -20.70% | -8.37%-8.37% | -4.12%-5.04% | +3.46%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.45% | 4.03%

Calls: 8.51% | 3.95%

Puts: 6.38% | 4.11%

Prior 5.77% | 4.21%

Calls: 5.08% | 3.61%

Puts: 6.45% | 4.82%

Current vs Prior +29.12% | -4.28%

Prior 7-Day Avg 5.83% | 3.65%

Calls: 5.81% | 3.44%

Puts: 5.84% | 3.85%

Current vs 7-Day Avg +27.88% | +10.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($24.01M). Elevated premium activity with dollar volume up 63% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,714,310 calls vs 1,058,353 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:05	BULLISH	BULLISH	BULLISH
16:00	BULLISH	BULLISH	BULLISH
15:55	BULLISH	BULLISH	BULLISH
15:50	BULLISH	BULLISH	BULLISH
15:45	BULLISH	BULLISH	BULLISH
15:40	BULLISH	BULLISH	BULLISH
15:35	BULLISH	BULLISH	BULLISH
15:30	BULLISH	BULLISH	BULLISH
15:25	BULLISH	BULLISH	BULLISH
15:20	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 3.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 2	8.50	8.60	$8.55	1.2%	--	0.94	77
$35.50	Sep 11	8.30	8.40	$8.35	1.2%	7	1.00	126
$36.00	Sep 11	7.80	7.90	$7.85	1.3%	2	1.00	2.1K
$36.50	Oct 2	7.55	7.65	$7.60	1.3%	1	0.92	16
$36.50	Sep 25	7.45	7.55	$7.50	1.3%	--	0.94	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Sep 11	6.70	6.80	$6.75	1.5%	1	0.97	--
$45.00	Oct 2	2.53	2.57	$2.55	1.6%	53	0.57	682
$50.00	Sep 11	6.20	6.30	$6.25	1.6%	3	0.96	33
$45.00	Sep 25	2.30	2.34	$2.32	1.7%	85	0.59	969
$49.50	Sep 9	5.70	5.80	$5.75	1.7%	2	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.42, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 2	0.08	0.09	$0.09	11.1%	9.6K	0.19	3.0K
$44.00	Sep 2	0.20	0.23	$0.22	13.6%	9.9K	0.38	3.9K
$43.50	Sep 2	0.45	0.49	$0.47	8.5%	2.8K	0.62	143
$45.50	Sep 4	0.11	0.13	$0.12	16.7%	1.6K	0.15	5.9K
$46.00	Sep 4	0.07	0.08	$0.08	12.5%	5.8K	0.10	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 2	0.09	0.10	$0.10	10.0%	12.3K	0.19	3.7K
$43.50	Sep 2	0.20	0.23	$0.22	13.6%	8.8K	0.38	1.1K
$44.00	Sep 2	0.45	0.48	$0.47	6.4%	7.8K	0.62	3.6K
$42.00	Sep 4	0.10	0.12	$0.11	18.2%	8.6K	0.13	5.5K
$42.50	Sep 4	0.17	0.19	$0.18	11.1%	1.0K	0.20	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 2	8.10	8.40	$8.25	3.6%	100	1.00	47
$36.00	Sep 2	7.60	7.90	$7.75	3.9%	77	1.00	23
$36.50	Sep 2	7.15	7.65	$7.40	6.8%	52	1.00	3
$37.00	Sep 2	6.65	6.90	$6.78	3.7%	22	1.00	43
$37.50	Sep 2	6.15	6.40	$6.28	4.0%	18	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 4	4.20	4.35	$4.28	3.5%	16	1.00	120
$49.00	Sep 4	5.20	5.35	$5.28	2.8%	95	1.00	1
$50.00	Sep 4	6.15	6.35	$6.25	3.2%	27	1.00	22
$50.50	Sep 4	6.60	6.90	$6.75	4.4%	--	1.00	16
$51.00	Sep 4	7.15	7.35	$7.25	2.8%	16	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 512.4K, top 27.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 2	0.03	0.04	$0.04	25.0%	27.0K	0.09	5.6K
$48.00	Oct 16	0.96	0.99	$0.98	3.1%	22.3K	0.28	71.4K
$44.00	Sep 18	1.30	1.33	$1.32	2.3%	19.4K	0.49	35.2K
$46.00	Sep 11	0.32	0.33	$0.33	3.0%	14.8K	0.22	9.3K
$50.00	Sep 25	0.22	0.23	$0.23	4.3%	13.6K	0.11	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.28	0.31	$0.30	10.0%	16.3K	0.30	9.0K
$40.00	Sep 11	0.12	0.14	$0.13	15.4%	15.4K	0.09	5.1K
$41.00	Sep 18	0.43	0.45	$0.44	4.5%	14.9K	0.21	7.2K
$43.00	Sep 2	0.09	0.10	$0.10	10.0%	12.3K	0.19	3.7K
$41.00	Sep 25	0.61	0.64	$0.63	4.8%	9.1K	0.24	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.5%, max 3.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	38.3%	37.0%	3.5%	436	18.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Sep 2	Oct 16	38.3%	37.0%	3.5%	12.6K	10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.82, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Sep 2	$0.23	$0.27	$0.23	100%	1.17	$40.73
$42.00	$43.00	Oct 16	$0.57	$0.43	$0.57	65%	0.75	$42.57
$47.00	$48.00	Oct 16	$0.24	$0.76	$0.24	33%	3.17	$47.24
$49.00	$50.00	Oct 16	$0.15	$0.85	$0.15	23%	5.67	$49.15
$42.00	$42.50	Oct 9	$0.28	$0.22	$0.28	66%	0.79	$42.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Sep 2	$0.55	$0.45	$0.55	99%	0.82	$50.45
$38.00	$37.00	Oct 16	$0.10	$0.90	$0.10	15%	9.00	$37.90
$43.00	$42.50	Sep 18	$0.17	$0.33	$0.17	40%	1.94	$42.83
$42.00	$41.00	Sep 16	$0.20	$0.80	$0.20	28%	4.00	$41.80
$39.00	$38.00	Oct 9	$0.13	$0.87	$0.13	17%	6.69	$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$50.00	Sep 16	$0.24	$0.24	$2.76	81%	0.09	$47.24
$44.00	$44.50	Sep 2	$0.13	$0.13	$0.37	62%	0.35	$44.13
$44.00	$44.50	Sep 9	$0.21	$0.21	$0.29	53%	0.72	$44.21
$44.50	$45.00	Sep 4	$0.12	$0.12	$0.38	68%	0.32	$44.62
$47.00	$47.50	Sep 25	$0.11	$0.11	$0.39	75%	0.28	$47.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 16	$0.41	$0.41	$0.59	58%	0.69	$42.59
$43.00	$42.50	Oct 9	$0.22	$0.22	$0.28	58%	0.79	$42.78
$42.00	$41.00	Oct 16	$0.33	$0.33	$0.67	65%	0.49	$41.67
$43.00	$42.50	Oct 2	$0.21	$0.21	$0.29	59%	0.72	$42.79
$43.50	$43.00	Sep 9	$0.21	$0.21	$0.29	56%	0.72	$43.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.29	35.4%	37.8%
$44.00	Sep 2	Sep 4	$0.28	35.5%	38.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Sep 2	Sep 4	$0.26	35.4%	37.8%
$44.00	Sep 2	Sep 4	$0.26	35.5%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.58% of stock, avg 7.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Sep 2	$0.47	$0.22	$0.69	$42.81	$44.19	1.58%
$44.00	Sep 2	$0.22	$0.47	$0.69	$43.31	$44.69	1.58%
$44.50	Sep 2	$0.09	$0.84	$0.93	$43.57	$45.43	2.13%
$43.00	Sep 2	$0.84	$0.10	$0.94	$42.06	$43.94	2.15%
$44.00	Sep 4	$0.50	$0.73	$1.23	$42.77	$45.23	2.81%
$43.50	Sep 4	$0.76	$0.48	$1.24	$42.26	$44.74	2.83%
$45.00	Sep 2	$0.04	$1.29	$1.33	$43.67	$46.33	3.04%
$42.50	Sep 2	$1.30	$0.05	$1.35	$41.15	$43.85	3.09%
$43.00	Sep 4	$1.07	$0.30	$1.37	$41.63	$44.37	3.13%
$44.50	Sep 4	$0.32	$1.06	$1.38	$43.12	$45.88	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.18% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$42.50	Sep 2	$0.03	$0.05	$0.08	$42.42	$45.58
$45.00	$42.50	Sep 2	$0.04	$0.05	$0.09	$42.41	$45.09
$46.00	$41.50	Sep 4	$0.08	$0.07	$0.15	$41.35	$46.15
$45.50	$43.00	Sep 2	$0.03	$0.10	$0.13	$42.87	$45.63
$44.50	$42.50	Sep 2	$0.09	$0.05	$0.14	$42.36	$44.64
$45.00	$43.00	Sep 2	$0.04	$0.10	$0.14	$42.86	$45.14
$44.50	$43.00	Sep 2	$0.09	$0.10	$0.19	$42.81	$44.69
$46.00	$42.00	Sep 4	$0.08	$0.11	$0.19	$41.81	$46.19
$45.50	$41.50	Sep 4	$0.12	$0.07	$0.19	$41.31	$45.69
$45.50	$42.00	Sep 4	$0.12	$0.11	$0.23	$41.77	$45.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.08, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	47/48	Sep 25	$0.26	$0.24	43%	1.08	$41.74	$47.26
42/42	48/48	Oct 2	$0.27	$0.23	41%	1.17	$41.73	$47.77
40/41	47/48	Sep 25	$0.22	$0.28	51%	0.79	$40.78	$47.22
40/41	48/48	Oct 2	$0.23	$0.27	48%	0.85	$40.77	$47.73
41/42	47/48	Sep 25	$0.23	$0.27	47%	0.85	$41.27	$47.23
41/42	48/48	Oct 2	$0.24	$0.26	45%	0.92	$41.26	$47.74
42/42	46/47	Oct 2	$0.29	$0.21	35%	1.38	$41.71	$46.79
41/42	46/47	Oct 9	$0.29	$0.21	35%	1.38	$41.21	$46.79
42/42	47/48	Oct 2	$0.27	$0.23	38%	1.17	$41.73	$47.27
42/42	46/46	Sep 25	$0.28	$0.22	36%	1.27	$41.72	$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 4	$0.05	$0.45	26%	9.00
$42.00	$43.00	$44.00	Sep 14	$0.13	$0.87	26%	6.69
$43.50	$44.00	$44.50	Sep 2	$0.12	$0.38	44%	3.17
$43.00	$43.50	$44.00	Sep 2	$0.12	$0.38	43%	3.17
$44.00	$45.00	$46.00	Sep 18	$0.10	$0.90	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$48.00	$50.00	Sep 14	$0.16	$1.84	19%	11.50
$40.00	$41.00	$42.00	Sep 16	$0.06	$0.94	15%	15.67
$43.50	$44.00	$44.50	Sep 2	$0.12	$0.38	44%	3.17
$45.00	$46.00	$47.00	Sep 18	$0.08	$0.92	17%	11.50
$42.50	$43.00	$43.50	Sep 2	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.08, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$43.50	1:2	Sep 2	-$0.10	$0.40
$45.00	$46.00	1:2	Sep 14	-$0.15	$0.85
$44.00	$45.00	1:2	Sep 14	-$0.28	$0.72
$46.00	$47.00	1:2	Sep 14	-$0.09	$0.91
$42.50	$43.00	1:2	Sep 2	-$0.38	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Sep 2	-$1.08	$0.92
$48.00	$46.00	1:2	Sep 14	-$0.86	$1.14
$47.50	$46.00	1:2	Sep 9	-$1.08	$0.42
$44.50	$44.00	1:2	Sep 2	-$0.10	$0.40
$43.00	$42.00	1:2	Sep 14	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.30%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Oct 16	$2.32	0.51	0.6%	5.30%	5.85%	1.0K	10.3K
$45.00	Oct 16	$1.88	0.45	2.8%	4.30%	7.13%	6.1K	21.7K
$46.00	Oct 16	$1.51	0.39	5.1%	3.45%	8.57%	1.4K	14.3K
$47.00	Oct 16	$1.20	0.33	7.4%	2.74%	10.15%	374	17.3K
$44.00	Oct 9	$2.11	0.51	0.6%	4.82%	5.37%	4	4
$44.50	Oct 9	$1.88	0.47	1.7%	4.30%	5.99%	16	7
$45.00	Oct 9	$1.67	0.44	2.8%	3.82%	6.65%	34	21
$45.50	Oct 9	$1.49	0.41	4.0%	3.40%	7.38%	55	10
$48.00	Oct 16	$0.96	0.28	9.7%	2.19%	11.88%	22.3K	71.4K
$46.00	Oct 9	$1.31	0.37	5.1%	2.99%	8.11%	11	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,345

Total Puts 241,618

Put/Call Ratio 0.80

Net Difference 60,727

Prior's Put/Call Breakdown

Total Calls 268,697

Total Puts 153,996

Put/Call Ratio 0.57

Net Difference 114,701

Prior 7-Day Put/Call Summary

Total Calls 3,127,059

Total Puts 1,885,368

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card