Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.86 +0.22%
(9/2 14:15) ◀
|
Wednesday, September 2, 2026 (2:20pm)
January 2026
|
▶ (9/2 14:25)
◀ 9/2 14:20 ▶

Option Volume

Detail
ℹ
Current (09/02 2:20pm) 256,863
Calls: 154,956 (60%)
Puts: 101,907 (40%)
Prior (08/31) 310,002
Calls: 197,661 (64%)
Puts: 112,341 (36%)
Current vs Prior -17.14%
Calls: -21.61% (Calls)
Puts: -9.29% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -55.21%
Calls: -55.53%
Puts: -54.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:20pm) $14.98M
Calls: $11.25M (75%)
Puts: $3.74M (25%)
Prior (08/31) $16.08M
Calls: $12.12M (75%)
Puts: $3.96M (25%)
Current vs Prior -6.82%
Calls: -7.18%
Puts: -5.71%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -64.64%
Calls: -63.84%
Puts: -66.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:20pm) 0.66
Prior (08/31) 0.57
Current vs Prior +15.71%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -1.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:20pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.30% | 2.76%2.76% | 4.72%6.66% | 11.40%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -38.18% | -18.98%-18.98% | -10.98%-8.10% | -4.80%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -47.03% | -27.71%-15.91% | -17.13%-24.32% | -11.88%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -38.18% | -18.98%-18.98% | -10.98%-8.10% | -4.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.47% | 3.35%
Calls: 13.16% | 2.94%
Puts: 15.79% | 3.77%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +34.48% | -17.28%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +114.69% | -8.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($11.25M) vs puts ($3.74M). Bullish P/C ratio of 0.66. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 257.557.60$7.570.7%40.95201
$43.00Oct 162.792.81$2.800.7%9900.5917.6K
$43.50Oct 92.302.32$2.310.9%80.5595
$44.00Oct 162.272.29$2.280.9%1660.5210.8K
$43.00Sep 252.072.09$2.081.0%210.617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.752.77$2.760.7%1260.557.0K
$45.00Oct 92.572.59$2.580.8%10.5664
$45.50Sep 252.472.49$2.480.8%10.64410
$44.50Oct 92.282.30$2.290.9%--0.5257
$44.00Oct 162.192.21$2.200.9%3220.4821.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.40, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.350.40$0.3813.2%9.0K0.891.1K
$45.50Sep 40.070.08$0.0812.5%1.8K0.126.0K
$45.00Sep 40.120.13$0.137.7%5.1K0.1927.0K
$44.50Sep 40.220.24$0.238.7%3.1K0.3014.9K
$43.00Sep 20.790.93$0.8616.3%2290.97574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.170.20$0.1915.8%5.2K0.735.4K
$44.50Sep 20.630.67$0.656.2%1480.961.8K
$43.00Sep 40.150.16$0.166.3%15.4K0.2317.7K
$43.50Sep 40.290.31$0.306.7%1.8K0.3710.9K
$44.00Sep 40.520.54$0.533.8%3.5K0.547.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.208.45$8.323.0%81.00118
$35.50Sep 48.158.45$8.303.6%11.00349
$36.00Sep 47.807.95$7.881.9%651.001.1K
$36.00Sep 27.507.95$7.735.8%80.9960
$36.50Sep 27.007.50$7.256.9%40.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.081.20$1.1410.5%541.00686
$45.50Sep 21.581.72$1.658.5%341.00467
$46.00Sep 22.092.17$2.133.8%641.00332
$46.50Sep 22.582.72$2.655.3%71.0040
$47.00Sep 23.053.25$3.156.3%201.0010

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 236.1K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.030.05$0.0450.0%15.5K0.276.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.045.4K
$43.50Sep 20.350.40$0.3813.2%9.0K0.891.1K
$45.00Sep 180.850.86$0.861.2%7.5K0.3861.4K
$48.00Sep 180.230.24$0.244.2%6.0K0.1432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.150.16$0.166.3%15.4K0.2317.7K
$43.50Sep 20.010.02$0.0250.0%6.2K0.115.4K
$42.00Sep 40.040.05$0.0520.0%5.3K0.077.2K
$42.00Sep 180.540.56$0.553.6%5.3K0.2715.9K
$42.50Sep 40.070.09$0.0825.0%5.2K0.137.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.2%, max 5.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1637.0%35.2%5.2%15.7K17.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1637.0%35.2%5.2%5.5K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 8.09, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 16$0.11$0.89$0.1119%8.09$50.11
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$46.00$47.00Oct 16$0.30$0.70$0.3039%2.33$46.30
$49.00$50.00Oct 16$0.15$0.85$0.1523%5.67$49.15
$45.00$46.00Oct 16$0.37$0.63$0.3745%1.70$45.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.12$0.88$0.1217%7.33$38.88
$39.00$38.00Oct 9$0.11$0.89$0.1115%8.09$38.89
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1116%8.09$40.89
$41.50$41.00Sep 25$0.11$0.39$0.1125%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 9$0.12$0.12$0.3871%0.32$45.12
$44.00$44.50Sep 4$0.18$0.18$0.3254%0.56$44.18
$44.00$44.50Sep 9$0.21$0.21$0.2952%0.72$44.21
$45.00$46.00Sep 16$0.29$0.29$0.7163%0.41$45.29
$44.00$45.00Sep 16$0.42$0.42$0.5850%0.72$44.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.40$0.40$0.6059%0.67$42.60
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31
$43.50$43.00Oct 9$0.23$0.23$0.2755%0.85$43.27
$43.00$42.00Sep 16$0.30$0.30$0.7063%0.43$42.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.52% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.04$0.19$0.23$43.77$44.230.52%
$43.50Sep 2$0.38$0.02$0.40$43.10$43.900.91%
$44.50Sep 2$0.01$0.65$0.66$43.84$45.161.50%
$43.00Sep 2$0.86$0.01$0.87$42.13$43.871.98%
$44.00Sep 4$0.41$0.53$0.94$43.06$44.942.14%
$43.50Sep 4$0.68$0.30$0.98$42.52$44.482.23%
$44.50Sep 4$0.23$0.86$1.09$43.41$45.592.49%
$45.00Sep 2$0.01$1.14$1.15$43.85$46.152.62%
$43.00Sep 4$1.04$0.16$1.20$41.80$44.202.74%
$42.50Sep 2$1.36$0.01$1.37$41.13$43.873.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.04$0.02$0.06$43.44$44.06
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$45.50$42.00Sep 4$0.08$0.05$0.13$41.87$45.63
$46.00$42.50Sep 4$0.05$0.08$0.13$42.37$46.13
$45.50$42.50Sep 4$0.08$0.08$0.16$42.34$45.66
$45.00$41.50Sep 4$0.13$0.04$0.17$41.33$45.17
$45.00$42.00Sep 4$0.13$0.05$0.18$41.82$45.18
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
40/4146/47Oct 2$0.24$0.2645%0.92$40.76$46.74
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
40/4147/48Oct 2$0.22$0.2848%0.79$40.78$47.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.14$0.3670%2.57
$43.50$44.00$44.50Sep 2$0.31$0.1986%0.61
$46.00$47.00$48.00Sep 16$0.05$0.9514%19.00
$44.00$45.00$46.00Sep 18$0.10$0.9022%9.00
$43.00$44.00$45.00Sep 16$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.16$0.3470%2.12
$43.50$44.00$44.50Sep 2$0.29$0.2185%0.72
$44.00$45.00$46.00Sep 14$0.13$0.8726%6.69
$45.00$46.00$47.00Sep 18$0.08$0.9218%11.50
$44.00$44.50$45.00Sep 4$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.53, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.53$1.47
$40.00$42.001:2Sep 16-$0.72$1.28
$44.00$45.001:2Sep 14-$0.22$0.78
$45.00$46.001:2Sep 14-$0.11$0.89
$42.50$43.001:2Sep 2-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.16$0.34
$44.00$43.001:2Sep 14-$0.20$0.80
$43.00$42.001:2Sep 14-$0.10$0.90
$44.00$43.501:2Sep 4-$0.07$0.43
$45.00$44.001:2Sep 14-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.18%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.270.520.3%5.18%5.49%16610.8K
$45.00Oct 16$1.820.452.6%4.15%6.75%80924.1K
$46.00Oct 16$1.450.394.9%3.31%8.19%40814.2K
$47.00Oct 16$1.150.337.2%2.62%9.78%26717.1K
$44.50Oct 9$1.820.481.5%4.15%5.61%31512
$44.00Oct 9$2.050.510.3%4.67%4.99%227
$45.00Oct 9$1.610.442.6%3.67%6.27%1230
$45.50Oct 9$1.420.413.7%3.24%6.98%257
$46.00Oct 9$1.250.374.9%2.85%7.73%924
$48.00Oct 16$0.900.279.4%2.05%11.49%77172.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,956
Total Puts 101,907
Put/Call Ratio 0.66
Net Difference 53,049

Prior's Put/Call Breakdown

Total Calls 197,661
Total Puts 112,341
Put/Call Ratio 0.57
Net Difference 85,320

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All