Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.80 +0.09%
(9/2 14:55) ◀
|
Wednesday, September 2, 2026 (3:00pm)
January 2026
|
▶ (9/2 15:05)
◀ 9/2 15:00 ▶

Option Volume

Detail
ℹ
Current (09/02 3:00pm) 267,224
Calls: 161,242 (60%)
Puts: 105,982 (40%)
Prior (08/31) 355,147
Calls: 223,375 (63%)
Puts: 131,772 (37%)
Current vs Prior -24.76%
Calls: -27.82% (Calls)
Puts: -19.57% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -53.41%
Calls: -53.73%
Puts: -52.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:00pm) $15.36M
Calls: $11.29M (74%)
Puts: $4.07M (26%)
Prior (08/31) $19.19M
Calls: $14.59M (76%)
Puts: $4.59M (24%)
Current vs Prior -19.94%
Calls: -22.62%
Puts: -11.43%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -63.75%
Calls: -63.69%
Puts: -63.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:00pm) 0.66
Prior (08/31) 0.59
Current vs Prior +11.42%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -1.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:00pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.23% | 2.72%2.72% | 4.73%6.64% | 11.39%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -41.36% | -20.21%-20.21% | -10.86%-8.29% | -4.86%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -49.75% | -28.81%-17.19% | -17.01%-24.47% | -11.93%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -41.36% | -20.21%-20.21% | -10.86%-8.29% | -4.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.78% | 2.60%
Calls: 9.38% | 1.56%
Puts: 18.18% | 3.64%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +28.07% | -35.80%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +104.45% | -28.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.29M). Bullish P/C ratio of 0.66. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 258.008.05$8.030.6%110.951.1K
$37.00Sep 186.957.00$6.980.7%1620.9617.6K
$43.00Oct 162.762.78$2.770.7%9910.5917.6K
$38.50Sep 255.605.65$5.630.9%200.914.8K
$44.00Oct 162.242.26$2.250.9%1740.5110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 251.341.35$1.350.7%1510.451.0K
$45.50Sep 252.502.52$2.510.8%10.64410
$43.00Sep 251.121.13$1.130.9%590.402.1K
$44.00Oct 162.212.23$2.220.9%5870.4921.3K
$45.00Sep 252.172.19$2.180.9%120.601.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.300.33$0.329.4%9.9K0.891.1K
$45.50Sep 40.060.07$0.0714.3%2.3K0.116.0K
$45.00Sep 40.110.12$0.128.3%6.2K0.1827.0K
$44.50Sep 40.200.21$0.214.8%3.1K0.2914.9K
$43.00Sep 20.740.88$0.8117.3%2790.96574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.200.24$0.2218.2%5.8K0.805.4K
$42.50Sep 40.080.09$0.0911.1%5.3K0.147.2K
$43.00Sep 40.160.17$0.175.9%15.5K0.2417.7K
$44.50Sep 20.670.76$0.7212.5%2990.971.8K
$43.50Sep 40.300.32$0.316.5%2.6K0.3810.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.208.45$8.323.0%81.00118
$36.00Sep 27.507.95$7.735.8%81.0060
$36.50Sep 27.007.50$7.256.9%41.0046
$37.00Sep 26.606.95$6.785.2%101.0046
$37.50Sep 26.006.45$6.237.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.653.80$3.724.0%--1.0049
$48.00Sep 44.104.30$4.204.8%421.00118
$49.00Sep 45.055.40$5.236.7%11.002
$50.00Sep 46.056.35$6.204.8%21.004
$50.00Sep 116.156.25$6.201.6%631.0026

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 245.3K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.020.03$0.0333.3%16.3K0.206.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.300.33$0.329.4%9.9K0.891.1K
$45.00Sep 180.830.84$0.841.2%7.5K0.3861.4K
$45.00Sep 40.110.12$0.128.3%6.2K0.1827.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.160.17$0.175.9%15.5K0.2417.7K
$43.50Sep 20.010.02$0.0250.0%6.3K0.125.4K
$44.00Sep 20.200.24$0.2218.2%5.8K0.805.4K
$42.00Sep 40.040.05$0.0520.0%5.4K0.087.2K
$42.50Sep 40.080.09$0.0911.1%5.3K0.147.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.1%, max 24.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1643.6%35.1%24.1%16.5K17.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1643.6%35.1%24.1%6.3K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.79, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.28$0.22$0.28100%0.79$35.78
$42.00$43.00Oct 16$0.58$0.42$0.5866%0.72$42.58
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Sep 11$0.14$0.36$0.1434%2.57$42.86
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$41.50$41.00Sep 25$0.11$0.39$0.1126%3.55$41.39
$40.00$39.00Oct 16$0.18$0.82$0.1822%4.56$39.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.49, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.17$0.17$0.3355%0.52$44.17
$45.00$45.50Sep 9$0.11$0.11$0.3972%0.28$45.11
$44.50$45.00Sep 11$0.17$0.17$0.3360%0.52$44.67
$44.00$44.50Sep 9$0.20$0.20$0.3053%0.67$44.20
$46.00$47.00Sep 14$0.15$0.15$0.8577%0.18$46.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Oct 16$0.33$0.33$0.6766%0.49$41.67
$43.00$42.00Oct 16$0.40$0.40$0.6059%0.67$42.60
$43.00$42.00Sep 14$0.30$0.30$0.7064%0.43$42.70
$43.00$42.50Sep 25$0.20$0.20$0.3060%0.67$42.80
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.57% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.03$0.22$0.25$43.75$44.250.57%
$43.50Sep 2$0.32$0.02$0.34$43.16$43.840.78%
$44.50Sep 2$0.01$0.72$0.73$43.77$45.231.67%
$43.00Sep 2$0.81$0.01$0.82$42.18$43.821.87%
$44.00Sep 4$0.38$0.55$0.93$43.07$44.932.12%
$43.50Sep 4$0.64$0.31$0.95$42.55$44.452.17%
$44.50Sep 4$0.21$0.89$1.10$43.40$45.602.51%
$43.00Sep 4$1.00$0.17$1.17$41.83$44.172.67%
$45.00Sep 2$0.01$1.21$1.22$43.78$46.222.79%
$42.50Sep 2$1.30$0.01$1.31$41.19$43.812.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.03$0.02$0.05$43.45$44.05
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.50$42.50Sep 4$0.07$0.09$0.16$42.34$45.66
$45.00$41.50Sep 4$0.12$0.04$0.16$41.34$45.16
$45.00$42.00Sep 4$0.12$0.05$0.17$41.83$45.17
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 9$0.31$0.1933%1.63$41.69$46.81
42/4248/48Oct 9$0.28$0.2239%1.27$41.72$47.78
40/4046/47Oct 9$0.25$0.2543%1.00$40.25$46.75
40/4048/48Oct 9$0.22$0.2849%0.79$40.28$47.72
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
40/4146/46Sep 25$0.23$0.2747%0.85$40.77$46.23
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.20$0.3076%1.50
$43.50$44.00$44.50Sep 2$0.27$0.2385%0.85
$43.00$44.00$45.00Sep 14$0.15$0.8530%5.67
$45.00$46.00$47.00Sep 14$0.09$0.9120%10.11
$42.00$43.00$44.00Oct 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.19$0.3177%1.63
$43.50$44.00$44.50Sep 2$0.30$0.2085%0.67
$42.00$43.00$44.00Sep 14$0.14$0.8628%6.14
$44.00$44.50$45.00Sep 4$0.06$0.4427%7.33
$42.50$43.00$43.50Sep 4$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.47, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.47$1.53
$40.00$42.001:2Sep 16-$0.61$1.39
$42.50$43.001:2Sep 2-$0.32$0.18
$44.00$45.001:2Sep 14-$0.20$0.80
$45.00$46.001:2Sep 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.23$0.27
$43.00$42.001:2Sep 14-$0.07$0.93
$44.00$43.001:2Sep 14-$0.23$0.77
$44.00$43.501:2Sep 4-$0.07$0.43
$43.00$42.001:2Sep 16-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.11%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.240.510.5%5.11%5.57%17410.8K
$45.00Oct 16$1.800.452.7%4.11%6.85%86924.1K
$46.00Oct 16$1.430.385.0%3.26%8.29%41114.2K
$47.00Oct 16$1.130.327.3%2.58%9.89%27617.1K
$44.00Oct 9$2.030.510.5%4.63%5.09%227
$44.50Oct 9$1.800.471.6%4.11%5.71%31612
$45.00Oct 9$1.590.442.7%3.63%6.37%1230
$45.50Oct 9$1.400.403.9%3.20%7.08%257
$46.00Oct 9$1.240.375.0%2.83%7.85%1524
$48.00Oct 16$0.890.279.6%2.03%11.62%78472.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,242
Total Puts 105,982
Put/Call Ratio 0.66
Net Difference 55,260

Prior's Put/Call Breakdown

Total Calls 223,375
Total Puts 131,772
Put/Call Ratio 0.59
Net Difference 91,603

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All