Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.69 +2.01%
(10/2 18:01) ◀
|
Monday, October 5, 2026 (9:35am)
January 2026
|
▶ (10/5 09:40)
◀ 10/5 09:35 ▶

Option Volume

Detail
ℹ
Current (10/05 9:35am) 24,529
Calls: 16,806 (69%)
Puts: 7,723 (31%)
Prior (10/02) 28,649
Calls: 21,121 (74%)
Puts: 7,528 (26%)
Current vs Prior -14.38%
Calls: -20.43% (Calls)
Puts: +2.59% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg -93.41%
Calls: -92.92%
Puts: -94.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:35am) $1.37M
Calls: $1.14M (83%)
Puts: $229.4K (17%)
Prior (10/02) $1.83M
Calls: $1.59M (87%)
Puts: $240.8K (13%)
Current vs Prior -24.93%
Calls: -27.99%
Puts: -4.73%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg -94.45%
Calls: -93.84%
Puts: -96.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:35am) 0.46
Prior (10/02) 0.36
Current vs Prior +28.93%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -20.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 9:35am) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -14.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.62% | 2.63%3.37% | 5.30%5.30% | 11.79%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -28.61% | -17.05%+48.20% | +16.57%-15.57% | -4.66%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -28.08% | -19.43%+29.42% | +8.38%-24.86% | -8.88%
Prior 7-Day Eod 2.27% | 3.17%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -28.61% | -17.05%+203.33% | +40.51%-2.73% | -1.11%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.54% | 5.54%
Calls: 5.71% | 6.67%
Puts: 11.36% | 4.41%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +149.71% | +68.39%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +67.97% | +101.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.14M) vs puts ($229.4K). Extreme bullish P/C ratio of 0.46 - heavy call buying (16,806 calls vs 7,723 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 161.041.05$1.051.0%1720.4730.3K
$39.00Oct 239.809.90$9.851.0%--0.9794
$40.00Oct 168.758.85$8.801.1%--0.9720.1K
$40.50Oct 168.258.35$8.301.2%--0.9762
$41.00Oct 237.857.95$7.901.3%--0.9582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.411.43$1.421.4%70.4223.9K
$52.00Oct 73.303.35$3.331.5%--1.0010
$48.50Oct 231.321.34$1.331.5%--0.47455
$49.00Oct 161.281.30$1.291.6%3480.534.7K
$55.00Oct 236.356.45$6.401.6%--0.91400

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.120.13$0.137.7%3.0K0.307.5K
$48.50Oct 50.340.36$0.355.7%1.1K0.614.6K
$50.00Oct 70.110.12$0.128.3%5220.171.8K
$49.50Oct 70.200.22$0.219.5%3870.26694
$48.00Oct 50.710.75$0.735.5%4220.844.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.050.06$0.0616.7%5830.161.8K
$48.50Oct 50.160.17$0.175.9%3310.391.5K
$49.00Oct 50.420.47$0.4411.4%340.70998
$47.00Oct 70.070.08$0.0812.5%120.11745
$47.50Oct 70.120.13$0.137.7%80.18541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 58.4011.70$10.0532.8%--1.0050
$43.50Oct 54.605.80$5.2023.1%--1.0012
$44.00Oct 54.105.30$4.7025.5%--1.0022
$44.50Oct 53.604.80$4.2028.6%--1.0026
$45.00Oct 53.104.30$3.7032.4%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.303.35$3.331.5%--1.0010
$53.00Oct 94.304.40$4.352.3%21.0016
$54.00Oct 95.255.40$5.332.8%--1.0024
$51.00Oct 51.702.85$2.2850.4%--0.99254
$50.00Oct 51.311.36$1.343.7%100.95233

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 23.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.120.13$0.137.7%3.0K0.307.5K
$49.00Oct 90.550.57$0.563.6%1.3K0.4328.1K
$50.50Oct 90.150.16$0.166.3%1.1K0.1710.9K
$48.50Oct 50.340.36$0.355.7%1.1K0.614.6K
$50.00Oct 90.240.25$0.254.0%8170.2330.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.250.27$0.267.7%9870.241.7K
$48.50Oct 90.580.60$0.593.4%7120.45525
$47.50Oct 50.020.03$0.0333.3%6720.072.4K
$48.00Oct 50.050.06$0.0616.7%5830.161.8K
$47.00Oct 50.010.02$0.0250.0%4920.043.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.3%, max 38.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1349.7%36.0%38.0%4224.3K
$48.50Oct 5Nov 1345.5%35.7%27.5%1.1K4.6K
$49.00Oct 5Nov 1346.2%38.7%19.3%3.0K7.6K
$52.50Nov 6Nov 1338.1%38.0%0.4%741.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1349.7%36.0%38.0%5831.9K
$48.50Oct 5Nov 1345.5%35.7%27.5%3361.5K
$49.00Oct 5Nov 1346.2%38.7%19.3%341.0K
$52.50Nov 6Nov 1338.1%38.0%0.4%--20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.94, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Oct 9$0.17$0.33$0.1798%1.94$41.67
$40.50$41.00Oct 9$0.22$0.28$0.2298%1.27$40.72
$39.00$39.50Oct 9$0.32$0.18$0.3299%0.56$39.32
$47.00$47.50Nov 13$0.25$0.25$0.2564%1.00$47.25
$47.00$47.50Nov 6$0.27$0.23$0.2765%0.85$47.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$48.50Oct 12$0.55$0.45$0.5565%0.82$48.95
$49.00$48.50Oct 5$0.27$0.23$0.2770%0.85$48.73
$50.50$50.00Nov 13$0.28$0.22$0.2859%0.79$50.22
$46.00$45.50Oct 30$0.11$0.39$0.1126%3.55$45.89
$47.00$46.50Oct 16$0.11$0.39$0.1127%3.55$46.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.39, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.19$0.19$0.8173%0.23$50.19
$49.00$49.50Oct 7$0.16$0.16$0.3460%0.47$49.16
$49.00$49.50Oct 12$0.20$0.20$0.3056%0.67$49.20
$49.00$49.50Oct 16$0.22$0.22$0.2853%0.79$49.22
$49.50$50.00Oct 12$0.15$0.15$0.3565%0.43$49.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 13$0.28$0.28$0.7270%0.39$45.72
$48.50$48.00Nov 13$0.24$0.24$0.2654%0.92$48.26
$48.00$47.50Oct 16$0.19$0.19$0.3161%0.61$47.81
$48.00$47.50Oct 30$0.21$0.21$0.2958%0.72$47.79
$47.50$47.00Nov 13$0.20$0.20$0.3060%0.67$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.2545.5%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.2445.5%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.07% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.35$0.17$0.52$47.98$49.021.07%
$49.00Oct 5$0.13$0.44$0.57$48.43$49.571.17%
$48.00Oct 5$0.73$0.06$0.79$47.21$48.791.62%
$49.50Oct 5$0.04$0.87$0.91$48.59$50.411.87%
$48.50Oct 7$0.60$0.41$1.01$47.49$49.512.07%
$49.00Oct 7$0.37$0.68$1.05$47.95$50.052.16%
$48.00Oct 7$0.92$0.24$1.16$46.84$49.162.38%
$49.50Oct 7$0.21$1.02$1.23$48.27$50.732.53%
$47.50Oct 5$1.21$0.03$1.24$46.26$48.742.55%
$50.00Oct 5$0.02$1.34$1.36$48.64$51.362.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 203 found (cheapest 0.14% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$47.50Oct 5$0.04$0.03$0.07$47.43$49.57
$51.00$46.50Oct 7$0.04$0.05$0.09$46.41$51.09
$49.50$48.00Oct 5$0.04$0.06$0.10$47.90$49.60
$51.00$47.00Oct 7$0.04$0.08$0.12$46.88$51.12
$50.00$46.50Oct 7$0.12$0.05$0.17$46.33$50.17
$51.00$47.50Oct 7$0.04$0.13$0.17$47.33$51.17
$49.00$47.50Oct 5$0.13$0.03$0.16$47.34$49.16
$50.00$47.00Oct 7$0.12$0.08$0.20$46.80$50.20
$49.00$48.00Oct 5$0.13$0.06$0.19$47.81$49.19
$51.00$46.50Oct 9$0.11$0.12$0.23$46.27$51.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Nov 13$0.28$0.2241%1.27$44.72$51.78
46/4652/52Nov 6$0.30$0.2035%1.50$46.20$51.80
46/4652/52Nov 6$0.28$0.2238%1.27$46.22$52.28
46/4652/52Nov 13$0.31$0.1932%1.63$46.19$51.81
45/4652/52Nov 6$0.26$0.2442%1.08$45.24$51.76
45/4652/52Nov 6$0.24$0.2645%0.92$45.26$52.24
46/4652/52Nov 6$0.27$0.2339%1.17$45.73$51.77
46/4750/51Oct 23$0.28$0.2236%1.27$46.72$50.78
46/4652/52Nov 6$0.25$0.2542%1.00$45.75$52.25
47/4850/50Oct 16$0.29$0.2133%1.38$47.21$50.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.13$0.3750%2.85
$48.00$48.50$49.00Oct 5$0.16$0.3455%2.12
$50.00$51.00$52.00Oct 7$0.06$0.9414%15.67
$48.50$49.00$49.50Oct 7$0.07$0.4330%6.14
$51.00$52.00$53.00Oct 23$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 5$0.16$0.3455%2.13
$50.00$51.00$52.00Oct 7$0.07$0.9317%13.29
$47.50$48.00$48.50Oct 7$0.06$0.4426%7.33
$48.50$49.00$49.50Oct 7$0.07$0.4330%6.14
$47.50$48.00$48.50Oct 5$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.35, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$43.501:2Oct 5-$0.35$4.15
$42.50$46.501:2Nov 13-$0.67$3.33
$40.50$44.001:2Oct 12-$1.30$2.20
$47.50$48.001:2Oct 5-$0.25$0.25
$48.50$49.001:2Oct 7-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 5-$0.40$0.60
$51.00$50.001:2Oct 7-$0.50$0.50
$49.50$48.501:2Oct 12-$0.17$0.83
$42.50$40.001:2Nov 13-$0.05$2.45
$49.00$48.501:2Oct 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.74%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.310.510.6%4.74%5.38%558
$49.50Nov 13$2.090.471.7%4.29%5.96%11
$50.00Nov 13$1.880.442.7%3.86%6.55%772
$50.50Nov 13$1.690.413.7%3.47%7.19%231
$51.00Nov 13$1.510.384.7%3.10%7.85%200393
$51.50Nov 13$1.350.355.8%2.77%8.54%1143
$52.00Nov 13$1.200.326.8%2.46%9.26%122.9K
$49.00Nov 6$2.050.500.6%4.21%4.85%5134
$49.50Nov 6$1.820.461.7%3.74%5.40%155
$50.00Nov 6$1.610.432.7%3.31%6.00%--310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,806
Total Puts 7,723
Put/Call Ratio 0.46
Net Difference 9,083

Prior's Put/Call Breakdown

Total Calls 21,121
Total Puts 7,528
Put/Call Ratio 0.36
Net Difference 13,593

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All