Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.93 +2.51%
(10/5 09:55) ◀
|
Monday, October 5, 2026 (10:00am)
January 2026
|
▶ (10/5 10:05)
◀ 10/5 10:00 ▶

Option Volume

Detail
ℹ
Current (10/05 10:00am) 95,035
Calls: 59,201 (62%)
Puts: 35,834 (38%)
Prior (10/02) 102,511
Calls: 74,797 (73%)
Puts: 27,714 (27%)
Current vs Prior -7.29%
Calls: -20.85% (Calls)
Puts: +29.30% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -75.49%
Calls: -76.72%
Puts: -73.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:00am) $5.08M
Calls: $4.18M (82%)
Puts: $901.8K (18%)
Prior (10/02) $6.69M
Calls: $5.52M (83%)
Puts: $1.17M (17%)
Current vs Prior -23.96%
Calls: -24.19%
Puts: -22.89%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -78.03%
Calls: -76.05%
Puts: -84.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:00am) 0.61
Prior (10/02) 0.37
Current vs Prior +63.36%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +10.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:00am) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.61% | 2.72%3.52% | 5.35%5.35% | 11.89%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -26.61% | -10.53%+216.57% | +41.99%-1.70% | -0.22%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -24.68% | -13.73%+50.58% | +14.73%-19.72% | -6.00%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -26.61% | -10.53%+216.57% | +41.99%-1.70% | -0.22%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 2.20%
Calls: 7.84% | 2.60%
Puts: 7.14% | 1.79%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -39.69% | -75.42%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +15.97% | -39.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.18M) vs puts ($901.8K). Bullish P/C ratio of 0.61. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 169.009.05$9.030.6%170.9820.1K
$43.00Oct 166.056.10$6.070.8%110.9514.8K
$48.00Oct 232.062.08$2.071.0%550.626.4K
$39.50Oct 239.559.65$9.601.0%--0.9726
$49.50Oct 160.950.96$0.961.0%3000.4419.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 232.372.39$2.380.8%--0.6414
$49.50Oct 91.031.04$1.041.0%340.61215
$54.00Oct 95.055.10$5.071.0%--1.0024
$49.00Oct 301.791.81$1.801.1%130.491.4K
$50.00Oct 161.761.78$1.771.1%820.625.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 50.070.08$0.0812.5%3.1K0.202.5K
$49.00Oct 50.200.21$0.214.8%13.6K0.477.5K
$48.50Oct 50.490.53$0.517.8%2.8K0.774.6K
$51.00Oct 70.050.06$0.0616.7%3320.081.5K
$50.00Oct 70.170.18$0.185.6%1.1K0.231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.080.09$0.0911.1%4.0K0.231.5K
$49.00Oct 50.270.29$0.287.1%3710.53998
$47.00Oct 70.050.06$0.0616.7%6740.09745
$47.50Oct 70.100.11$0.119.1%1.1K0.14541
$48.00Oct 70.180.19$0.195.3%3270.23460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 57.809.05$8.4314.8%21.001
$41.50Oct 57.258.50$7.8815.9%21.00--
$42.00Oct 56.058.15$7.1029.6%251.008
$42.50Oct 55.357.70$6.5336.0%251.003
$43.00Oct 55.256.60$5.9322.8%51.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 95.055.10$5.071.0%--1.0024
$58.00Oct 58.759.90$9.3212.3%70.99--
$56.00Oct 56.657.25$6.958.6%110.99--
$57.00Oct 57.758.85$8.3013.3%70.99--
$55.00Oct 55.606.15$5.889.4%110.99--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 88.3K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.200.21$0.214.8%13.6K0.477.5K
$50.00Oct 160.760.77$0.771.3%4.1K0.3858.6K
$50.00Oct 90.330.35$0.345.9%3.7K0.3030.9K
$49.50Oct 50.070.08$0.0812.5%3.1K0.202.5K
$48.50Oct 50.490.53$0.517.8%2.8K0.774.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.080.09$0.0911.1%4.0K0.231.5K
$48.00Oct 50.020.03$0.0333.3%3.6K0.081.8K
$47.00Oct 50.000.01$0.01100.0%1.5K0.013.7K
$46.00Oct 70.020.03$0.0333.3%1.4K0.045.8K
$40.50Oct 90.000.02$0.01200.0%1.2K0.011.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.3%, max 31.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1347.3%36.0%31.5%2.8K4.6K
$49.50Oct 5Nov 1350.6%39.0%30.0%3.1K2.5K
$49.00Oct 5Nov 1346.4%35.9%29.4%13.6K7.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1347.3%36.0%31.5%4.0K1.5K
$49.50Oct 5Nov 1350.6%39.0%30.0%63704
$49.00Oct 5Nov 1346.4%35.9%29.4%3721.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.72, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Oct 5$0.25$0.25$0.25100%1.00$44.25
$46.50$47.00Oct 5$0.33$0.17$0.33100%0.52$46.83
$54.00$55.00Nov 6$0.13$0.87$0.1321%6.69$54.13
$54.00$55.00Nov 13$0.16$0.84$0.1624%5.25$54.16
$47.50$48.00Nov 13$0.26$0.24$0.2662%0.92$47.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Oct 5$0.58$0.42$0.5899%0.72$54.42
$42.50$41.00Nov 13$0.13$1.37$0.1313%10.54$42.37
$46.50$46.00Oct 30$0.12$0.38$0.1228%3.17$46.38
$46.00$45.00Oct 19$0.12$0.88$0.1217%7.33$45.88
$49.00$48.50Oct 9$0.22$0.28$0.2250%1.27$48.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 7$0.12$0.12$0.8878%0.14$50.12
$50.00$51.00Oct 12$0.22$0.22$0.7868%0.28$50.22
$49.00$49.50Oct 7$0.20$0.20$0.3051%0.67$49.20
$49.50$50.00Nov 6$0.23$0.23$0.2752%0.85$49.73
$49.50$50.00Oct 9$0.16$0.16$0.3461%0.47$49.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$46.00Oct 19$0.52$0.52$1.4863%0.35$47.48
$48.00$47.50Nov 13$0.22$0.22$0.2859%0.79$47.78
$48.50$48.00Nov 6$0.23$0.23$0.2756%0.85$48.27
$48.00$47.50Nov 6$0.21$0.21$0.2960%0.72$47.79
$48.50$48.00Oct 23$0.22$0.22$0.2856%0.79$48.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 5Oct 7$0.2946.4%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 5Oct 7$0.2846.4%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.00% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 5$0.21$0.28$0.49$48.51$49.491.00%
$48.50Oct 5$0.51$0.09$0.60$47.90$49.101.23%
$49.50Oct 5$0.08$0.65$0.73$48.77$50.231.49%
$48.00Oct 5$0.96$0.03$0.99$47.01$48.992.02%
$49.00Oct 7$0.50$0.56$1.06$47.94$50.062.17%
$48.50Oct 7$0.77$0.34$1.11$47.39$49.612.27%
$50.00Oct 5$0.03$1.10$1.13$48.87$51.132.31%
$49.50Oct 7$0.30$0.86$1.16$48.34$50.662.37%
$48.00Oct 7$1.13$0.19$1.32$46.68$49.322.70%
$50.00Oct 7$0.18$1.23$1.41$48.59$51.412.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.12% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$48.00Oct 5$0.03$0.03$0.06$47.94$50.06
$51.00$46.50Oct 7$0.06$0.04$0.10$46.40$51.10
$49.50$48.00Oct 5$0.08$0.03$0.11$47.89$49.61
$51.00$47.00Oct 7$0.06$0.06$0.12$46.88$51.12
$50.00$48.50Oct 5$0.03$0.09$0.12$48.38$50.12
$49.50$48.50Oct 5$0.08$0.09$0.17$48.33$49.67
$51.00$47.50Oct 7$0.06$0.11$0.17$47.33$51.17
$50.00$46.50Oct 7$0.18$0.04$0.22$46.28$50.22
$51.00$46.50Oct 9$0.15$0.11$0.26$46.24$51.26
$52.00$46.50Oct 12$0.12$0.15$0.27$46.23$52.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 6$0.28$0.2241%1.27$45.22$51.78
46/4652/52Nov 6$0.31$0.1935%1.63$46.19$51.81
46/4652/52Nov 6$0.29$0.2138%1.38$45.71$51.79
46/4752/52Nov 6$0.32$0.1832%1.78$46.68$51.82
45/4652/53Nov 6$0.24$0.2647%0.92$45.26$52.74
46/4652/53Nov 6$0.27$0.2341%1.17$46.23$52.77
45/4652/53Nov 13$0.26$0.2443%1.08$45.24$52.76
46/4652/53Nov 6$0.25$0.2544%1.00$45.75$52.75
46/4652/53Nov 13$0.27$0.2340%1.17$45.73$52.77
46/4752/53Nov 13$0.30$0.2034%1.50$46.70$52.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Oct 5$0.08$0.4239%5.25
$50.00$51.00$52.00Oct 7$0.08$0.9220%11.50
$51.00$52.00$53.00Oct 12$0.05$0.9514%19.00
$48.50$49.00$49.50Oct 5$0.17$0.3356%1.94
$48.50$49.00$49.50Oct 7$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 7$0.07$0.9320%13.29
$49.00$49.50$50.00Oct 5$0.08$0.4239%5.25
$48.00$48.50$49.00Oct 5$0.13$0.3745%2.85
$48.50$49.00$49.50Oct 5$0.18$0.3256%1.78
$48.00$48.50$49.00Oct 7$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.70, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$44.001:2Oct 12-$1.70$1.80
$48.00$48.501:2Oct 5-$0.06$0.44
$49.00$49.501:2Oct 7-$0.10$0.40
$49.50$50.001:2Oct 7-$0.06$0.44
$52.00$53.001:2Oct 12$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 5-$0.19$0.81
$51.00$50.001:2Oct 7-$0.34$0.66
$50.00$49.501:2Oct 5-$0.20$0.30
$49.00$48.501:2Oct 7-$0.12$0.38
$49.50$49.001:2Oct 7-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.52%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$2.210.491.2%4.52%5.68%21
$50.00Nov 13$2.000.462.2%4.09%6.27%2472
$49.00Nov 13$2.440.520.1%4.99%5.13%658
$50.50Nov 13$1.800.433.2%3.68%6.89%231
$51.00Nov 13$1.590.404.2%3.25%7.48%208393
$51.50Nov 13$1.440.375.2%2.94%8.20%1143
$52.00Nov 13$1.270.346.3%2.60%8.87%152.9K
$52.50Nov 13$1.140.317.3%2.33%9.63%8329
$49.50Nov 6$1.940.481.2%3.96%5.13%355
$49.00Nov 6$2.170.520.1%4.43%4.58%5134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,201
Total Puts 35,834
Put/Call Ratio 0.61
Net Difference 23,367

Prior's Put/Call Breakdown

Total Calls 74,797
Total Puts 27,714
Put/Call Ratio 0.37
Net Difference 47,083

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All